Current ADVE price: $19.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.70 | $14.26 | $15.14 |
| 2026-01-02 | $14.81 | $14.37 | $15.25 |
| 2026-01-03 | $14.92 | $14.47 | $15.36 |
| 2026-01-04 | $14.71 | $14.27 | $15.15 |
| 2026-01-05 | $14.50 | $14.07 | $14.94 |
| 2026-01-06 | $14.30 | $13.87 | $14.73 |
| 2026-01-07 | $14.48 | $14.05 | $14.92 |
| 2026-01-08 | $14.28 | $13.85 | $14.71 |
| 2026-01-09 | $14.09 | $13.67 | $14.52 |
| 2026-01-10 | $14.15 | $13.73 | $14.58 |
| 2026-01-11 | $13.96 | $13.54 | $14.37 |
| 2026-01-12 | $13.87 | $13.45 | $14.28 |
| 2026-01-13 | $13.72 | $13.31 | $14.13 |
| 2026-01-14 | $13.90 | $13.48 | $14.32 |
| 2026-01-15 | $13.71 | $13.29 | $14.12 |
| 2026-01-16 | $13.59 | $13.18 | $14.00 |
| 2026-01-17 | $13.77 | $13.35 | $14.18 |
| 2026-01-18 | $13.94 | $13.53 | $14.36 |
| 2026-01-19 | $14.11 | $13.68 | $14.53 |
| 2026-01-20 | $14.07 | $13.65 | $14.50 |
| 2026-01-21 | $14.26 | $13.83 | $14.68 |
| 2026-01-22 | $14.06 | $13.63 | $14.48 |
| 2026-01-23 | $13.86 | $13.44 | $14.28 |
| 2026-01-24 | $13.67 | $13.26 | $14.08 |
| 2026-01-25 | $13.76 | $13.35 | $14.18 |
| 2026-01-26 | $13.86 | $13.45 | $14.28 |
| 2026-01-27 | $13.67 | $13.26 | $14.08 |
| 2026-01-28 | $13.48 | $13.07 | $13.88 |
| 2026-01-29 | $13.29 | $12.89 | $13.69 |
| 2026-01-30 | $13.46 | $13.06 | $13.87 |
| 2026-01-31 | $13.28 | $12.88 | $13.67 |
| 2026 February | |||
| 2026-02-01 | $13.10 | $12.71 | $13.49 |
| 2026-02-02 | $13.15 | $12.76 | $13.55 |
| 2026-02-03 | $12.97 | $12.58 | $13.36 |
| 2026-02-04 | $12.89 | $12.50 | $13.28 |
| 2026-02-05 | $12.75 | $12.37 | $13.14 |
| 2026-02-06 | $12.92 | $12.53 | $13.31 |
| 2026-02-07 | $12.74 | $12.36 | $13.12 |
| 2026-02-08 | $12.63 | $12.25 | $13.01 |
| 2026-02-09 | $12.79 | $12.41 | $13.18 |
| 2026-02-10 | $12.96 | $12.57 | $13.35 |
| 2026-02-11 | $13.11 | $12.72 | $13.50 |
| 2026-02-12 | $13.08 | $12.69 | $13.47 |
| 2026-02-13 | $13.25 | $12.85 | $13.65 |
| 2026-02-14 | $13.06 | $12.67 | $13.46 |
| 2026-02-15 | $12.88 | $12.50 | $13.27 |
| 2026-02-16 | $12.70 | $12.32 | $13.08 |
| 2026-02-17 | $12.79 | $12.41 | $13.18 |
| 2026-02-18 | $12.89 | $12.50 | $13.27 |
| 2026-02-19 | $12.71 | $12.32 | $13.09 |
| 2026-02-20 | $12.53 | $12.15 | $12.90 |
| 2026-02-21 | $12.35 | $11.98 | $12.72 |
| 2026-02-22 | $12.51 | $12.14 | $12.89 |
| 2026-02-23 | $12.34 | $11.97 | $12.71 |
| 2026-02-24 | $12.18 | $11.81 | $12.54 |
| 2026-02-25 | $12.23 | $11.86 | $12.59 |
| 2026-02-26 | $12.06 | $11.69 | $12.42 |
| 2026-02-27 | $11.98 | $11.62 | $12.34 |
| 2026-02-28 | $11.85 | $11.50 | $12.21 |
| 2026 March | |||
| 2026-03-01 | $12.01 | $11.65 | $12.37 |
| 2026-03-02 | $11.84 | $11.48 | $12.20 |
| 2026-03-03 | $11.74 | $11.39 | $12.09 |
| 2026-03-04 | $11.89 | $11.54 | $12.25 |
| 2026-03-05 | $12.05 | $11.68 | $12.41 |
| 2026-03-06 | $12.19 | $11.82 | $12.55 |
| 2026-03-07 | $12.16 | $11.79 | $12.52 |
| 2026-03-08 | $12.32 | $11.95 | $12.68 |
| 2026-03-09 | $12.14 | $11.78 | $12.51 |
| 2026-03-10 | $11.97 | $11.61 | $12.33 |
| 2026-03-11 | $11.81 | $11.45 | $12.16 |
| 2026-03-12 | $11.89 | $11.53 | $12.25 |
| 2026-03-13 | $11.98 | $11.62 | $12.34 |
| 2026-03-14 | $11.81 | $11.46 | $12.16 |
| 2026-03-15 | $11.64 | $11.30 | $11.99 |
| 2026-03-16 | $11.48 | $11.14 | $11.83 |
| 2026-03-17 | $11.63 | $11.28 | $11.98 |
| 2026-03-18 | $11.47 | $11.12 | $11.81 |
| 2026-03-19 | $11.32 | $10.98 | $11.66 |
| 2026-03-20 | $11.36 | $11.02 | $11.71 |
| 2026-03-21 | $11.21 | $10.87 | $11.54 |
| 2026-03-22 | $11.14 | $10.80 | $11.47 |
| 2026-03-23 | $11.02 | $10.69 | $11.35 |
| 2026-03-24 | $11.16 | $10.83 | $11.50 |
| 2026-03-25 | $11.01 | $10.67 | $11.34 |
| 2026-03-26 | $10.91 | $10.58 | $11.24 |
| 2026-03-27 | $11.05 | $10.72 | $11.39 |
| 2026-03-28 | $11.20 | $10.86 | $11.53 |
| 2026-03-29 | $11.33 | $10.99 | $11.67 |
| 2026-03-30 | $11.30 | $10.96 | $11.64 |
| 2026-03-31 | $11.45 | $11.10 | $11.79 |
| 2026 April | |||
| 2026-04-01 | $11.29 | $10.95 | $11.63 |
| 2026-04-02 | $11.13 | $10.80 | $11.46 |
| 2026-04-03 | $10.97 | $10.64 | $11.30 |
| 2026-04-04 | $11.05 | $10.72 | $11.38 |
| 2026-04-05 | $11.13 | $10.80 | $11.47 |
| 2026-04-06 | $10.98 | $10.65 | $11.31 |
| 2026-04-07 | $10.82 | $10.50 | $11.15 |
| 2026-04-08 | $10.67 | $10.35 | $10.99 |
| 2026-04-09 | $10.81 | $10.49 | $11.13 |
| 2026-04-10 | $10.66 | $10.34 | $10.98 |
| 2026-04-11 | $10.52 | $10.20 | $10.84 |
| 2026-04-12 | $10.56 | $10.25 | $10.88 |
| 2026-04-13 | $10.42 | $10.10 | $10.73 |
| 2026-04-14 | $10.35 | $10.04 | $10.66 |
| 2026-04-15 | $10.24 | $9.934 | $10.55 |
| 2026-04-16 | $10.37 | $10.06 | $10.68 |
| 2026-04-17 | $10.23 | $9.922 | $10.54 |
| 2026-04-18 | $10.14 | $9.838 | $10.45 |
| 2026-04-19 | $10.27 | $9.966 | $10.58 |
| 2026-04-20 | $10.41 | $10.09 | $10.72 |
| 2026-04-21 | $10.53 | $10.21 | $10.84 |
| 2026-04-22 | $10.50 | $10.19 | $10.82 |
| 2026-04-23 | $10.64 | $10.32 | $10.96 |
| 2026-04-24 | $10.49 | $10.18 | $10.81 |
| 2026-04-25 | $10.34 | $10.03 | $10.65 |
| 2026-04-26 | $10.20 | $9.894 | $10.51 |
| 2026-04-27 | $10.27 | $9.965 | $10.58 |
| 2026-04-28 | $10.35 | $10.04 | $10.66 |
| 2026-04-29 | $10.20 | $9.896 | $10.51 |
| 2026-04-30 | $10.06 | $9.758 | $10.36 |
| 2026 May | |||
| 2026-05-01 | $9.920 | $9.622 | $10.22 |
| 2026-05-02 | $10.05 | $9.747 | $10.35 |
| 2026-05-03 | $9.908 | $9.611 | $10.21 |
| 2026-05-04 | $9.778 | $9.484 | $10.07 |
| 2026-05-05 | $9.818 | $9.523 | $10.11 |
| 2026-05-06 | $9.681 | $9.390 | $9.971 |
| 2026-05-07 | $9.620 | $9.331 | $9.909 |
| 2026-05-08 | $9.519 | $9.233 | $9.804 |
| 2026-05-09 | $9.642 | $9.353 | $9.931 |
| 2026-05-10 | $9.507 | $9.222 | $9.793 |
| 2026-05-11 | $9.427 | $9.145 | $9.710 |
| 2026-05-12 | $9.549 | $9.263 | $9.836 |
| 2026-05-13 | $9.673 | $9.382 | $9.963 |
| 2026-05-14 | $9.785 | $9.492 | $10.08 |
| 2026-05-15 | $9.763 | $9.470 | $10.06 |
| 2026-05-16 | $9.889 | $9.592 | $10.19 |
| 2026-05-17 | $9.751 | $9.458 | $10.04 |
| 2026-05-18 | $9.615 | $9.326 | $9.903 |
| 2026-05-19 | $9.481 | $9.196 | $9.765 |
| 2026-05-20 | $9.549 | $9.262 | $9.835 |
| 2026-05-21 | $9.617 | $9.329 | $9.906 |
| 2026-05-22 | $9.483 | $9.198 | $9.767 |
| 2026-05-23 | $9.351 | $9.070 | $9.631 |
| 2026-05-24 | $9.220 | $8.943 | $9.497 |
| 2026-05-25 | $9.339 | $9.059 | $9.619 |
| 2026-05-26 | $9.209 | $8.933 | $9.485 |
| 2026-05-27 | $9.088 | $8.815 | $9.361 |
| 2026-05-28 | $9.125 | $8.851 | $9.399 |
| 2026-05-29 | $8.998 | $8.728 | $9.268 |
| 2026-05-30 | $8.942 | $8.673 | $9.210 |
| 2026-05-31 | $8.847 | $8.582 | $9.113 |
| 2026 June | |||
| 2026-06-01 | $8.962 | $8.693 | $9.231 |
| 2026-06-02 | $8.837 | $8.572 | $9.102 |
| 2026-06-03 | $8.762 | $8.500 | $9.025 |
| 2026-06-04 | $8.876 | $8.609 | $9.142 |
| 2026-06-05 | $8.990 | $8.721 | $9.260 |
| 2026-06-06 | $9.095 | $8.822 | $9.368 |
| 2026-06-07 | $9.074 | $8.802 | $9.346 |
| 2026-06-08 | $9.191 | $8.916 | $9.467 |
| 2026-06-09 | $9.063 | $8.791 | $9.335 |
| 2026-06-10 | $8.937 | $8.669 | $9.205 |
| 2026-06-11 | $8.812 | $8.548 | $9.076 |
| 2026-06-12 | $8.875 | $8.609 | $9.142 |
| 2026-06-13 | $8.939 | $8.671 | $9.207 |
| 2026-06-14 | $8.814 | $8.550 | $9.078 |
| 2026-06-15 | $8.691 | $8.430 | $8.952 |
| 2026-06-16 | $8.570 | $8.313 | $8.827 |
| 2026-06-17 | $8.681 | $8.420 | $8.941 |
| 2026-06-18 | $8.559 | $8.303 | $8.816 |
| 2026-06-19 | $8.447 | $8.194 | $8.700 |
| 2026-06-20 | $8.482 | $8.227 | $8.736 |
| 2026-06-21 | $8.363 | $8.112 | $8.614 |
| 2026-06-22 | $8.311 | $8.062 | $8.560 |
| 2026-06-23 | $8.223 | $7.977 | $8.470 |
| 2026-06-24 | $8.330 | $8.080 | $8.580 |
| 2026-06-25 | $8.214 | $7.967 | $8.460 |
| 2026-06-26 | $8.144 | $7.900 | $8.389 |
| 2026-06-27 | $8.250 | $8.002 | $8.497 |
| 2026-06-28 | $8.356 | $8.106 | $8.607 |
| 2026-06-29 | $8.453 | $8.200 | $8.707 |
| 2026-06-30 | $8.434 | $8.181 | $8.687 |
| 2026 July | |||
| 2026-07-01 | $8.543 | $8.287 | $8.799 |
| 2026-07-02 | $8.424 | $8.171 | $8.677 |
| 2026-07-03 | $8.306 | $8.057 | $8.556 |
| 2026-07-04 | $8.190 | $7.945 | $8.436 |
| 2026-07-05 | $8.249 | $8.002 | $8.497 |
| 2026-07-06 | $8.308 | $8.059 | $8.558 |
| 2026-07-07 | $8.192 | $7.947 | $8.438 |
| 2026-07-08 | $8.078 | $7.836 | $8.320 |
| 2026-07-09 | $7.965 | $7.726 | $8.204 |
| 2026-07-10 | $8.068 | $7.826 | $8.310 |
| 2026-07-11 | $7.956 | $7.717 | $8.194 |
| 2026-07-12 | $7.851 | $7.616 | $8.087 |
| 2026-07-13 | $7.883 | $7.647 | $8.120 |
| 2026-07-14 | $7.773 | $7.540 | $8.007 |
| 2026-07-15 | $7.725 | $7.493 | $7.956 |
| 2026-07-16 | $7.643 | $7.414 | $7.873 |
| 2026-07-17 | $7.742 | $7.510 | $7.975 |
| 2026-07-18 | $7.634 | $7.405 | $7.863 |
| 2026-07-19 | $7.570 | $7.343 | $7.797 |
| 2026-07-20 | $7.668 | $7.438 | $7.898 |
| 2026-07-21 | $7.767 | $7.534 | $8.000 |
| 2026-07-22 | $7.857 | $7.622 | $8.093 |
| 2026-07-23 | $7.839 | $7.604 | $8.074 |
| 2026-07-24 | $7.941 | $7.702 | $8.179 |
| 2026-07-25 | $7.830 | $7.595 | $8.065 |
| 2026-07-26 | $7.720 | $7.489 | $7.952 |
| 2026-07-27 | $7.613 | $7.384 | $7.841 |
| 2026-07-28 | $7.668 | $7.437 | $7.898 |
| 2026-07-29 | $7.722 | $7.491 | $7.954 |
| 2026-07-30 | $7.615 | $7.386 | $7.843 |
| 2026-07-31 | $7.508 | $7.283 | $7.734 |
| 2026 August | |||
| 2026-08-01 | $7.404 | $7.181 | $7.626 |
| 2026-08-02 | $7.499 | $7.274 | $7.724 |
| 2026-08-03 | $7.395 | $7.173 | $7.616 |
| 2026-08-04 | $7.298 | $7.079 | $7.516 |
| 2026-08-05 | $7.327 | $7.108 | $7.547 |
| 2026-08-06 | $7.225 | $7.008 | $7.442 |
| 2026-08-07 | $7.180 | $6.964 | $7.395 |
| 2026-08-08 | $7.104 | $6.891 | $7.317 |
| 2026-08-09 | $7.196 | $6.980 | $7.412 |
| 2026-08-10 | $7.096 | $6.883 | $7.309 |
| 2026-08-11 | $7.036 | $6.825 | $7.247 |
| 2026-08-12 | $7.127 | $6.913 | $7.341 |
| 2026-08-13 | $7.219 | $7.003 | $7.436 |
| 2026-08-14 | $7.303 | $7.084 | $7.522 |
| 2026-08-15 | $7.286 | $7.068 | $7.505 |
| 2026-08-16 | $7.380 | $7.159 | $7.602 |
| 2026-08-17 | $7.277 | $7.059 | $7.496 |
| 2026-08-18 | $7.176 | $6.961 | $7.391 |
| 2026-08-19 | $7.076 | $6.864 | $7.288 |
| 2026-08-20 | $7.127 | $6.913 | $7.341 |
| 2026-08-21 | $7.178 | $6.962 | $7.393 |
| 2026-08-22 | $7.077 | $6.865 | $7.290 |
| 2026-08-23 | $6.979 | $6.769 | $7.188 |
| 2026-08-24 | $6.881 | $6.675 | $7.088 |
| 2026-08-25 | $6.970 | $6.761 | $7.179 |
| 2026-08-26 | $6.873 | $6.667 | $7.079 |
| 2026-08-27 | $6.783 | $6.579 | $6.986 |
| 2026-08-28 | $6.811 | $6.606 | $7.015 |
| 2026-08-29 | $6.716 | $6.514 | $6.917 |
| 2026-08-30 | $6.673 | $6.473 | $6.874 |
| 2026-08-31 | $6.603 | $6.405 | $6.801 |
| 2026 September | |||
| 2026-09-01 | $6.689 | $6.488 | $6.889 |
| 2026-09-02 | $6.595 | $6.397 | $6.793 |
| 2026-09-03 | $6.540 | $6.344 | $6.736 |
| 2026-09-04 | $6.624 | $6.426 | $6.823 |
| 2026-09-05 | $6.710 | $6.509 | $6.911 |
| 2026-09-06 | $6.788 | $6.584 | $6.992 |
| 2026-09-07 | $6.772 | $6.569 | $6.976 |
| 2026-09-08 | $6.860 | $6.654 | $7.066 |
| 2026-09-09 | $6.764 | $6.561 | $6.967 |
| 2026-09-10 | $6.670 | $6.470 | $6.870 |
| 2026-09-11 | $6.577 | $6.379 | $6.774 |
| 2026-09-12 | $6.624 | $6.425 | $6.823 |
| 2026-09-13 | $6.671 | $6.471 | $6.872 |
| 2026-09-14 | $6.578 | $6.381 | $6.776 |
| 2026-09-15 | $6.487 | $6.292 | $6.681 |
| 2026-09-16 | $6.396 | $6.204 | $6.588 |
| 2026-09-17 | $6.479 | $6.284 | $6.673 |
| 2026-09-18 | $6.388 | $6.197 | $6.580 |
| 2026-09-19 | $6.304 | $6.115 | $6.494 |
| 2026-09-20 | $6.330 | $6.140 | $6.520 |
| 2026-09-21 | $6.242 | $6.055 | $6.429 |
| 2026-09-22 | $6.203 | $6.017 | $6.389 |
| 2026-09-23 | $6.138 | $5.953 | $6.322 |
| 2026-09-24 | $6.217 | $6.030 | $6.403 |
| 2026-09-25 | $6.130 | $5.946 | $6.314 |