Current ADVE price: $19.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.444 | $1.401 | $1.488 |
| 2028-01-02 | $1.461 | $1.417 | $1.505 |
| 2028-01-03 | $1.458 | $1.414 | $1.501 |
| 2028-01-04 | $1.477 | $1.432 | $1.521 |
| 2028-01-05 | $1.456 | $1.412 | $1.500 |
| 2028-01-06 | $1.436 | $1.393 | $1.479 |
| 2028-01-07 | $1.416 | $1.373 | $1.458 |
| 2028-01-08 | $1.426 | $1.383 | $1.469 |
| 2028-01-09 | $1.436 | $1.393 | $1.479 |
| 2028-01-10 | $1.416 | $1.373 | $1.458 |
| 2028-01-11 | $1.396 | $1.354 | $1.438 |
| 2028-01-12 | $1.377 | $1.335 | $1.418 |
| 2028-01-13 | $1.395 | $1.353 | $1.436 |
| 2028-01-14 | $1.375 | $1.334 | $1.416 |
| 2028-01-15 | $1.357 | $1.316 | $1.398 |
| 2028-01-16 | $1.363 | $1.322 | $1.403 |
| 2028-01-17 | $1.344 | $1.303 | $1.384 |
| 2028-01-18 | $1.335 | $1.295 | $1.375 |
| 2028-01-19 | $1.321 | $1.281 | $1.361 |
| 2028-01-20 | $1.338 | $1.298 | $1.378 |
| 2028-01-21 | $1.319 | $1.280 | $1.359 |
| 2028-01-22 | $1.308 | $1.269 | $1.348 |
| 2028-01-23 | $1.325 | $1.286 | $1.365 |
| 2028-01-24 | $1.342 | $1.302 | $1.383 |
| 2028-01-25 | $1.358 | $1.317 | $1.399 |
| 2028-01-26 | $1.355 | $1.314 | $1.396 |
| 2028-01-27 | $1.372 | $1.331 | $1.414 |
| 2028-01-28 | $1.353 | $1.313 | $1.394 |
| 2028-01-29 | $1.334 | $1.294 | $1.374 |
| 2028-01-30 | $1.316 | $1.276 | $1.355 |
| 2028-01-31 | $1.325 | $1.285 | $1.365 |
| 2028 February | |||
| 2028-02-01 | $1.335 | $1.295 | $1.375 |
| 2028-02-02 | $1.316 | $1.277 | $1.356 |
| 2028-02-03 | $1.298 | $1.259 | $1.337 |
| 2028-02-04 | $1.280 | $1.241 | $1.318 |
| 2028-02-05 | $1.296 | $1.257 | $1.335 |
| 2028-02-06 | $1.278 | $1.240 | $1.316 |
| 2028-02-07 | $1.261 | $1.223 | $1.299 |
| 2028-02-08 | $1.266 | $1.228 | $1.304 |
| 2028-02-09 | $1.249 | $1.211 | $1.286 |
| 2028-02-10 | $1.241 | $1.204 | $1.278 |
| 2028-02-11 | $1.228 | $1.191 | $1.265 |
| 2028-02-12 | $1.244 | $1.206 | $1.281 |
| 2028-02-13 | $1.226 | $1.190 | $1.263 |
| 2028-02-14 | $1.216 | $1.180 | $1.253 |
| 2028-02-15 | $1.232 | $1.195 | $1.269 |
| 2028-02-16 | $1.248 | $1.210 | $1.285 |
| 2028-02-17 | $1.262 | $1.224 | $1.300 |
| 2028-02-18 | $1.259 | $1.222 | $1.297 |
| 2028-02-19 | $1.276 | $1.237 | $1.314 |
| 2028-02-20 | $1.258 | $1.220 | $1.296 |
| 2028-02-21 | $1.240 | $1.203 | $1.277 |
| 2028-02-22 | $1.223 | $1.186 | $1.260 |
| 2028-02-23 | $1.232 | $1.195 | $1.269 |
| 2028-02-24 | $1.241 | $1.203 | $1.278 |
| 2028-02-25 | $1.223 | $1.187 | $1.260 |
| 2028-02-26 | $1.206 | $1.170 | $1.242 |
| 2028-02-27 | $1.189 | $1.154 | $1.225 |
| 2028-02-28 | $1.205 | $1.169 | $1.241 |
| 2028-02-29 | $1.188 | $1.152 | $1.224 |
| 2028 March | |||
| 2028-03-01 | $1.172 | $1.137 | $1.207 |
| 2028-03-02 | $1.177 | $1.142 | $1.212 |
| 2028-03-03 | $1.161 | $1.126 | $1.196 |
| 2028-03-04 | $1.153 | $1.119 | $1.188 |
| 2028-03-05 | $1.141 | $1.107 | $1.176 |
| 2028-03-06 | $1.156 | $1.121 | $1.191 |
| 2028-03-07 | $1.140 | $1.106 | $1.174 |
| 2028-03-08 | $1.130 | $1.096 | $1.164 |
| 2028-03-09 | $1.145 | $1.111 | $1.179 |
| 2028-03-10 | $1.160 | $1.125 | $1.195 |
| 2028-03-11 | $1.173 | $1.138 | $1.208 |
| 2028-03-12 | $1.171 | $1.135 | $1.206 |
| 2028-03-13 | $1.186 | $1.150 | $1.221 |
| 2028-03-14 | $1.169 | $1.134 | $1.204 |
| 2028-03-15 | $1.153 | $1.118 | $1.187 |
| 2028-03-16 | $1.137 | $1.103 | $1.171 |
| 2028-03-17 | $1.145 | $1.111 | $1.179 |
| 2028-03-18 | $1.153 | $1.118 | $1.188 |
| 2028-03-19 | $1.137 | $1.103 | $1.171 |
| 2028-03-20 | $1.121 | $1.087 | $1.155 |
| 2028-03-21 | $1.105 | $1.072 | $1.139 |
| 2028-03-22 | $1.120 | $1.086 | $1.153 |
| 2028-03-23 | $1.104 | $1.071 | $1.137 |
| 2028-03-24 | $1.090 | $1.057 | $1.122 |
| 2028-03-25 | $1.094 | $1.061 | $1.127 |
| 2028-03-26 | $1.079 | $1.046 | $1.111 |
| 2028-03-27 | $1.072 | $1.040 | $1.104 |
| 2028-03-28 | $1.061 | $1.029 | $1.093 |
| 2028-03-29 | $1.075 | $1.042 | $1.107 |
| 2028-03-30 | $1.060 | $1.028 | $1.091 |
| 2028-03-31 | $1.051 | $1.019 | $1.082 |
| 2028 April | |||
| 2028-04-01 | $1.064 | $1.032 | $1.096 |
| 2028-04-02 | $1.078 | $1.046 | $1.110 |
| 2028-04-03 | $1.090 | $1.058 | $1.123 |
| 2028-04-04 | $1.088 | $1.055 | $1.121 |
| 2028-04-05 | $1.102 | $1.069 | $1.135 |
| 2028-04-06 | $1.087 | $1.054 | $1.119 |
| 2028-04-07 | $1.071 | $1.039 | $1.104 |
| 2028-04-08 | $1.057 | $1.025 | $1.088 |
| 2028-04-09 | $1.064 | $1.032 | $1.096 |
| 2028-04-10 | $1.072 | $1.040 | $1.104 |
| 2028-04-11 | $1.057 | $1.025 | $1.088 |
| 2028-04-12 | $1.042 | $1.011 | $1.073 |
| 2028-04-13 | $1.027 | $0.9967 | $1.058 |
| 2028-04-14 | $1.041 | $1.010 | $1.072 |
| 2028-04-15 | $1.026 | $0.9955 | $1.057 |
| 2028-04-16 | $1.013 | $0.9824 | $1.043 |
| 2028-04-17 | $1.017 | $0.9864 | $1.047 |
| 2028-04-18 | $1.003 | $0.9727 | $1.033 |
| 2028-04-19 | $0.9965 | $0.9666 | $1.026 |
| 2028-04-20 | $0.9860 | $0.9564 | $1.016 |
| 2028-04-21 | $0.9987 | $0.9688 | $1.029 |
| 2028-04-22 | $0.9848 | $0.9552 | $1.014 |
| 2028-04-23 | $0.9765 | $0.9472 | $1.006 |
| 2028-04-24 | $0.9891 | $0.9594 | $1.019 |
| 2028-04-25 | $1.002 | $0.9718 | $1.032 |
| 2028-04-26 | $1.014 | $0.9831 | $1.044 |
| 2028-04-27 | $1.011 | $0.9809 | $1.042 |
| 2028-04-28 | $1.024 | $0.9936 | $1.055 |
| 2028-04-29 | $1.010 | $0.9797 | $1.040 |
| 2028-04-30 | $0.9959 | $0.9660 | $1.026 |
| 2028 May | |||
| 2028-05-01 | $0.9820 | $0.9526 | $1.011 |
| 2028-05-02 | $0.9891 | $0.9594 | $1.019 |
| 2028-05-03 | $0.9961 | $0.9663 | $1.026 |
| 2028-05-04 | $0.9822 | $0.9528 | $1.012 |
| 2028-05-05 | $0.9685 | $0.9395 | $0.9976 |
| 2028-05-06 | $0.9550 | $0.9264 | $0.9837 |
| 2028-05-07 | $0.9674 | $0.9383 | $0.9964 |
| 2028-05-08 | $0.9539 | $0.9253 | $0.9825 |
| 2028-05-09 | $0.9413 | $0.9131 | $0.9696 |
| 2028-05-10 | $0.9452 | $0.9168 | $0.9736 |
| 2028-05-11 | $0.9320 | $0.9041 | $0.9600 |
| 2028-05-12 | $0.9262 | $0.8984 | $0.9540 |
| 2028-05-13 | $0.9164 | $0.8889 | $0.9439 |
| 2028-05-14 | $0.9283 | $0.9004 | $0.9561 |
| 2028-05-15 | $0.9153 | $0.8879 | $0.9428 |
| 2028-05-16 | $0.9076 | $0.8804 | $0.9348 |
| 2028-05-17 | $0.9194 | $0.8918 | $0.9469 |
| 2028-05-18 | $0.9312 | $0.9033 | $0.9592 |
| 2028-05-19 | $0.9421 | $0.9138 | $0.9703 |
| 2028-05-20 | $0.9399 | $0.9117 | $0.9681 |
| 2028-05-21 | $0.9520 | $0.9235 | $0.9806 |
| 2028-05-22 | $0.9388 | $0.9106 | $0.9669 |
| 2028-05-23 | $0.9257 | $0.8979 | $0.9534 |
| 2028-05-24 | $0.9128 | $0.8854 | $0.9401 |
| 2028-05-25 | $0.9193 | $0.8917 | $0.9469 |
| 2028-05-26 | $0.9259 | $0.8981 | $0.9537 |
| 2028-05-27 | $0.9130 | $0.8856 | $0.9404 |
| 2028-05-28 | $0.9002 | $0.8732 | $0.9272 |
| 2028-05-29 | $0.8877 | $0.8610 | $0.9143 |
| 2028-05-30 | $0.8991 | $0.8722 | $0.9261 |
| 2028-05-31 | $0.8866 | $0.8600 | $0.9132 |
| 2028 June | |||
| 2028-06-01 | $0.8750 | $0.8487 | $0.9012 |
| 2028-06-02 | $0.8785 | $0.8522 | $0.9049 |
| 2028-06-03 | $0.8663 | $0.8403 | $0.8923 |
| 2028-06-04 | $0.8608 | $0.8350 | $0.8867 |
| 2028-06-05 | $0.8518 | $0.8262 | $0.8773 |
| 2028-06-06 | $0.8628 | $0.8369 | $0.8887 |
| 2028-06-07 | $0.8508 | $0.8252 | $0.8763 |
| 2028-06-08 | $0.8436 | $0.8183 | $0.8689 |
| 2028-06-09 | $0.8545 | $0.8289 | $0.8801 |
| 2028-06-10 | $0.8656 | $0.8396 | $0.8915 |
| 2028-06-11 | $0.8756 | $0.8493 | $0.9019 |
| 2028-06-12 | $0.8736 | $0.8474 | $0.8998 |
| 2028-06-13 | $0.8849 | $0.8584 | $0.9114 |
| 2028-06-14 | $0.8726 | $0.8464 | $0.8987 |
| 2028-06-15 | $0.8604 | $0.8346 | $0.8862 |
| 2028-06-16 | $0.8484 | $0.8229 | $0.8738 |
| 2028-06-17 | $0.8545 | $0.8288 | $0.8801 |
| 2028-06-18 | $0.8606 | $0.8348 | $0.8864 |
| 2028-06-19 | $0.8486 | $0.8231 | $0.8740 |
| 2028-06-20 | $0.8367 | $0.8116 | $0.8618 |
| 2028-06-21 | $0.8251 | $0.8003 | $0.8498 |
| 2028-06-22 | $0.8357 | $0.8107 | $0.8608 |
| 2028-06-23 | $0.8241 | $0.7993 | $0.8488 |
| 2028-06-24 | $0.8132 | $0.7888 | $0.8376 |
| 2028-06-25 | $0.8166 | $0.7921 | $0.8411 |
| 2028-06-26 | $0.8052 | $0.7810 | $0.8293 |
| 2028-06-27 | $0.8001 | $0.7761 | $0.8241 |
| 2028-06-28 | $0.7917 | $0.7680 | $0.8155 |
| 2028-06-29 | $0.8020 | $0.7779 | $0.8260 |
| 2028-06-30 | $0.7908 | $0.7670 | $0.8145 |
| 2028 July | |||
| 2028-07-01 | $0.7841 | $0.7606 | $0.8076 |
| 2028-07-02 | $0.7942 | $0.7704 | $0.8181 |
| 2028-07-03 | $0.8045 | $0.7804 | $0.8286 |
| 2028-07-04 | $0.8139 | $0.7894 | $0.8383 |
| 2028-07-05 | $0.8120 | $0.7876 | $0.8363 |
| 2028-07-06 | $0.8225 | $0.7978 | $0.8472 |
| 2028-07-07 | $0.8110 | $0.7867 | $0.8353 |
| 2028-07-08 | $0.7997 | $0.7757 | $0.8237 |
| 2028-07-09 | $0.7885 | $0.7649 | $0.8122 |
| 2028-07-10 | $0.7942 | $0.7704 | $0.8180 |
| 2028-07-11 | $0.7999 | $0.7759 | $0.8239 |
| 2028-07-12 | $0.7887 | $0.7651 | $0.8124 |
| 2028-07-13 | $0.7777 | $0.7544 | $0.8010 |
| 2028-07-14 | $0.7669 | $0.7439 | $0.7899 |
| 2028-07-15 | $0.7768 | $0.7535 | $0.8001 |
| 2028-07-16 | $0.7659 | $0.7430 | $0.7889 |
| 2028-07-17 | $0.7559 | $0.7332 | $0.7786 |
| 2028-07-18 | $0.7590 | $0.7362 | $0.7817 |
| 2028-07-19 | $0.7484 | $0.7259 | $0.7708 |
| 2028-07-20 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-21 | $0.7359 | $0.7138 | $0.7580 |
| 2028-07-22 | $0.7454 | $0.7230 | $0.7677 |
| 2028-07-23 | $0.7350 | $0.7129 | $0.7570 |
| 2028-07-24 | $0.7288 | $0.7069 | $0.7507 |
| 2028-07-25 | $0.7382 | $0.7161 | $0.7604 |
| 2028-07-26 | $0.7478 | $0.7253 | $0.7702 |
| 2028-07-27 | $0.7565 | $0.7338 | $0.7792 |
| 2028-07-28 | $0.7547 | $0.7321 | $0.7774 |
| 2028-07-29 | $0.7645 | $0.7415 | $0.7874 |
| 2028-07-30 | $0.7538 | $0.7312 | $0.7764 |
| 2028-07-31 | $0.7433 | $0.7210 | $0.7656 |
| 2028 August | |||
| 2028-08-01 | $0.7329 | $0.7109 | $0.7549 |
| 2028-08-02 | $0.7382 | $0.7160 | $0.7603 |
| 2028-08-03 | $0.7435 | $0.7212 | $0.7658 |
| 2028-08-04 | $0.7331 | $0.7111 | $0.7551 |
| 2028-08-05 | $0.7229 | $0.7012 | $0.7445 |
| 2028-08-06 | $0.7128 | $0.6914 | $0.7342 |
| 2028-08-07 | $0.7220 | $0.7003 | $0.7437 |
| 2028-08-08 | $0.7119 | $0.6906 | $0.7333 |
| 2028-08-09 | $0.7026 | $0.6815 | $0.7236 |
| 2028-08-10 | $0.7054 | $0.6843 | $0.7266 |
| 2028-08-11 | $0.6956 | $0.6747 | $0.7165 |
| 2028-08-12 | $0.6912 | $0.6705 | $0.7120 |
| 2028-08-13 | $0.6840 | $0.6635 | $0.7045 |
| 2028-08-14 | $0.6928 | $0.6720 | $0.7136 |
| 2028-08-15 | $0.6831 | $0.6627 | $0.7036 |
| 2028-08-16 | $0.6774 | $0.6571 | $0.6977 |
| 2028-08-17 | $0.6862 | $0.6656 | $0.7067 |
| 2028-08-18 | $0.6950 | $0.6742 | $0.7159 |
| 2028-08-19 | $0.7031 | $0.6820 | $0.7242 |
| 2028-08-20 | $0.7015 | $0.6804 | $0.7225 |
| 2028-08-21 | $0.7106 | $0.6892 | $0.7319 |
| 2028-08-22 | $0.7006 | $0.6796 | $0.7217 |
| 2028-08-23 | $0.6909 | $0.6701 | $0.7116 |
| 2028-08-24 | $0.6812 | $0.6608 | $0.7017 |
| 2028-08-25 | $0.6861 | $0.6655 | $0.7067 |
| 2028-08-26 | $0.6910 | $0.6703 | $0.7118 |
| 2028-08-27 | $0.6814 | $0.6609 | $0.7018 |
| 2028-08-28 | $0.6719 | $0.6517 | $0.6920 |
| 2028-08-29 | $0.6625 | $0.6426 | $0.6824 |
| 2028-08-30 | $0.6711 | $0.6509 | $0.6912 |
| 2028-08-31 | $0.6617 | $0.6419 | $0.6816 |
| 2028 September | |||
| 2028-09-01 | $0.6530 | $0.6334 | $0.6726 |
| 2028-09-02 | $0.6557 | $0.6360 | $0.6754 |
| 2028-09-03 | $0.6465 | $0.6271 | $0.6659 |
| 2028-09-04 | $0.6425 | $0.6232 | $0.6618 |
| 2028-09-05 | $0.6357 | $0.6167 | $0.6548 |
| 2028-09-06 | $0.6440 | $0.6246 | $0.6633 |
| 2028-09-07 | $0.6350 | $0.6159 | $0.6540 |
| 2028-09-08 | $0.6296 | $0.6107 | $0.6485 |
| 2028-09-09 | $0.6378 | $0.6186 | $0.6569 |
| 2028-09-10 | $0.6460 | $0.6266 | $0.6654 |
| 2028-09-11 | $0.6535 | $0.6339 | $0.6731 |
| 2028-09-12 | $0.6520 | $0.6325 | $0.6716 |
| 2028-09-13 | $0.6604 | $0.6406 | $0.6803 |
| 2028-09-14 | $0.6512 | $0.6317 | $0.6708 |
| 2028-09-15 | $0.6421 | $0.6229 | $0.6614 |
| 2028-09-16 | $0.6332 | $0.6142 | $0.6522 |
| 2028-09-17 | $0.6377 | $0.6186 | $0.6569 |
| 2028-09-18 | $0.6423 | $0.6230 | $0.6616 |
| 2028-09-19 | $0.6333 | $0.6143 | $0.6523 |
| 2028-09-20 | $0.6245 | $0.6058 | $0.6432 |
| 2028-09-21 | $0.6158 | $0.5973 | $0.6343 |
| 2028-09-22 | $0.6237 | $0.6050 | $0.6424 |
| 2028-09-23 | $0.6150 | $0.5966 | $0.6335 |
| 2028-09-24 | $0.6070 | $0.5887 | $0.6252 |