Current ADVE price: $19.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4368 | $0.4237 | $0.4499 |
| 2029-01-02 | $0.4424 | $0.4291 | $0.4557 |
| 2029-01-03 | $0.4481 | $0.4347 | $0.4616 |
| 2029-01-04 | $0.4533 | $0.4397 | $0.4669 |
| 2029-01-05 | $0.4523 | $0.4387 | $0.4659 |
| 2029-01-06 | $0.4581 | $0.4444 | $0.4719 |
| 2029-01-07 | $0.4518 | $0.4382 | $0.4653 |
| 2029-01-08 | $0.4455 | $0.4321 | $0.4588 |
| 2029-01-09 | $0.4392 | $0.4261 | $0.4524 |
| 2029-01-10 | $0.4424 | $0.4291 | $0.4557 |
| 2029-01-11 | $0.4456 | $0.4322 | $0.4589 |
| 2029-01-12 | $0.4393 | $0.4262 | $0.4525 |
| 2029-01-13 | $0.4332 | $0.4202 | $0.4462 |
| 2029-01-14 | $0.4272 | $0.4144 | $0.4400 |
| 2029-01-15 | $0.4327 | $0.4197 | $0.4457 |
| 2029-01-16 | $0.4267 | $0.4139 | $0.4395 |
| 2029-01-17 | $0.4210 | $0.4084 | $0.4337 |
| 2029-01-18 | $0.4228 | $0.4101 | $0.4355 |
| 2029-01-19 | $0.4169 | $0.4044 | $0.4294 |
| 2029-01-20 | $0.4143 | $0.4018 | $0.4267 |
| 2029-01-21 | $0.4099 | $0.3976 | $0.4222 |
| 2029-01-22 | $0.4152 | $0.4027 | $0.4277 |
| 2029-01-23 | $0.4094 | $0.3971 | $0.4217 |
| 2029-01-24 | $0.4060 | $0.3938 | $0.4181 |
| 2029-01-25 | $0.4112 | $0.3989 | $0.4235 |
| 2029-01-26 | $0.4165 | $0.4040 | $0.4290 |
| 2029-01-27 | $0.4214 | $0.4087 | $0.4340 |
| 2029-01-28 | $0.4204 | $0.4078 | $0.4330 |
| 2029-01-29 | $0.4258 | $0.4131 | $0.4386 |
| 2029-01-30 | $0.4199 | $0.4073 | $0.4325 |
| 2029-01-31 | $0.4140 | $0.4016 | $0.4265 |
| 2029 February | |||
| 2029-02-01 | $0.4083 | $0.3960 | $0.4205 |
| 2029-02-02 | $0.4112 | $0.3989 | $0.4235 |
| 2029-02-03 | $0.4141 | $0.4017 | $0.4266 |
| 2029-02-04 | $0.4084 | $0.3961 | $0.4206 |
| 2029-02-05 | $0.4027 | $0.3906 | $0.4147 |
| 2029-02-06 | $0.3970 | $0.3851 | $0.4089 |
| 2029-02-07 | $0.4022 | $0.3901 | $0.4142 |
| 2029-02-08 | $0.3966 | $0.3847 | $0.4085 |
| 2029-02-09 | $0.3914 | $0.3796 | $0.4031 |
| 2029-02-10 | $0.3930 | $0.3812 | $0.4047 |
| 2029-02-11 | $0.3875 | $0.3758 | $0.3991 |
| 2029-02-12 | $0.3850 | $0.3735 | $0.3966 |
| 2029-02-13 | $0.3810 | $0.3696 | $0.3924 |
| 2029-02-14 | $0.3859 | $0.3743 | $0.3975 |
| 2029-02-15 | $0.3805 | $0.3691 | $0.3920 |
| 2029-02-16 | $0.3773 | $0.3660 | $0.3886 |
| 2029-02-17 | $0.3822 | $0.3707 | $0.3937 |
| 2029-02-18 | $0.3871 | $0.3755 | $0.3988 |
| 2029-02-19 | $0.3916 | $0.3799 | $0.4034 |
| 2029-02-20 | $0.3907 | $0.3790 | $0.4025 |
| 2029-02-21 | $0.3958 | $0.3839 | $0.4077 |
| 2029-02-22 | $0.3903 | $0.3786 | $0.4020 |
| 2029-02-23 | $0.3848 | $0.3733 | $0.3964 |
| 2029-02-24 | $0.3795 | $0.3681 | $0.3908 |
| 2029-02-25 | $0.3822 | $0.3707 | $0.3937 |
| 2029-02-26 | $0.3849 | $0.3734 | $0.3965 |
| 2029-02-27 | $0.3796 | $0.3682 | $0.3909 |
| 2029-02-28 | $0.3743 | $0.3630 | $0.3855 |
| 2029 March | |||
| 2029-03-01 | $0.3690 | $0.3580 | $0.3801 |
| 2029-03-02 | $0.3738 | $0.3626 | $0.3850 |
| 2029-03-03 | $0.3686 | $0.3575 | $0.3796 |
| 2029-03-04 | $0.3637 | $0.3528 | $0.3747 |
| 2029-03-05 | $0.3652 | $0.3543 | $0.3762 |
| 2029-03-06 | $0.3601 | $0.3493 | $0.3709 |
| 2029-03-07 | $0.3579 | $0.3471 | $0.3686 |
| 2029-03-08 | $0.3541 | $0.3435 | $0.3647 |
| 2029-03-09 | $0.3587 | $0.3479 | $0.3695 |
| 2029-03-10 | $0.3537 | $0.3431 | $0.3643 |
| 2029-03-11 | $0.3507 | $0.3402 | $0.3612 |
| 2029-03-12 | $0.3552 | $0.3446 | $0.3659 |
| 2029-03-13 | $0.3598 | $0.3490 | $0.3706 |
| 2029-03-14 | $0.3640 | $0.3531 | $0.3749 |
| 2029-03-15 | $0.3632 | $0.3523 | $0.3741 |
| 2029-03-16 | $0.3679 | $0.3568 | $0.3789 |
| 2029-03-17 | $0.3628 | $0.3519 | $0.3736 |
| 2029-03-18 | $0.3577 | $0.3470 | $0.3684 |
| 2029-03-19 | $0.3527 | $0.3421 | $0.3633 |
| 2029-03-20 | $0.3552 | $0.3446 | $0.3659 |
| 2029-03-21 | $0.3578 | $0.3470 | $0.3685 |
| 2029-03-22 | $0.3528 | $0.3422 | $0.3634 |
| 2029-03-23 | $0.3479 | $0.3374 | $0.3583 |
| 2029-03-24 | $0.3430 | $0.3327 | $0.3533 |
| 2029-03-25 | $0.3474 | $0.3370 | $0.3579 |
| 2029-03-26 | $0.3426 | $0.3323 | $0.3529 |
| 2029-03-27 | $0.3381 | $0.3280 | $0.3482 |
| 2029-03-28 | $0.3395 | $0.3293 | $0.3497 |
| 2029-03-29 | $0.3347 | $0.3247 | $0.3448 |
| 2029-03-30 | $0.3326 | $0.3227 | $0.3426 |
| 2029-03-31 | $0.3291 | $0.3193 | $0.3390 |
| 2029 April | |||
| 2029-04-01 | $0.3334 | $0.3234 | $0.3434 |
| 2029-04-02 | $0.3287 | $0.3189 | $0.3386 |
| 2029-04-03 | $0.3260 | $0.3162 | $0.3358 |
| 2029-04-04 | $0.3302 | $0.3203 | $0.3401 |
| 2029-04-05 | $0.3345 | $0.3244 | $0.3445 |
| 2029-04-06 | $0.3384 | $0.3282 | $0.3485 |
| 2029-04-07 | $0.3376 | $0.3274 | $0.3477 |
| 2029-04-08 | $0.3419 | $0.3317 | $0.3522 |
| 2029-04-09 | $0.3372 | $0.3271 | $0.3473 |
| 2029-04-10 | $0.3325 | $0.3225 | $0.3424 |
| 2029-04-11 | $0.3278 | $0.3180 | $0.3377 |
| 2029-04-12 | $0.3302 | $0.3203 | $0.3401 |
| 2029-04-13 | $0.3325 | $0.3226 | $0.3425 |
| 2029-04-14 | $0.3279 | $0.3181 | $0.3377 |
| 2029-04-15 | $0.3233 | $0.3136 | $0.3330 |
| 2029-04-16 | $0.3188 | $0.3092 | $0.3284 |
| 2029-04-17 | $0.3229 | $0.3132 | $0.3326 |
| 2029-04-18 | $0.3184 | $0.3089 | $0.3280 |
| 2029-04-19 | $0.3142 | $0.3048 | $0.3237 |
| 2029-04-20 | $0.3155 | $0.3061 | $0.3250 |
| 2029-04-21 | $0.3111 | $0.3018 | $0.3205 |
| 2029-04-22 | $0.3092 | $0.2999 | $0.3185 |
| 2029-04-23 | $0.3059 | $0.2968 | $0.3151 |
| 2029-04-24 | $0.3099 | $0.3006 | $0.3192 |
| 2029-04-25 | $0.3056 | $0.2964 | $0.3147 |
| 2029-04-26 | $0.3030 | $0.2939 | $0.3121 |
| 2029-04-27 | $0.3069 | $0.2977 | $0.3161 |
| 2029-04-28 | $0.3109 | $0.3015 | $0.3202 |
| 2029-04-29 | $0.3145 | $0.3051 | $0.3239 |
| 2029-04-30 | $0.3138 | $0.3044 | $0.3232 |
| 2029 May | |||
| 2029-05-01 | $0.3178 | $0.3083 | $0.3274 |
| 2029-05-02 | $0.3134 | $0.3040 | $0.3228 |
| 2029-05-03 | $0.3090 | $0.2997 | $0.3183 |
| 2029-05-04 | $0.3047 | $0.2956 | $0.3138 |
| 2029-05-05 | $0.3069 | $0.2977 | $0.3161 |
| 2029-05-06 | $0.3091 | $0.2998 | $0.3184 |
| 2029-05-07 | $0.3048 | $0.2956 | $0.3139 |
| 2029-05-08 | $0.3005 | $0.2915 | $0.3095 |
| 2029-05-09 | $0.2963 | $0.2874 | $0.3052 |
| 2029-05-10 | $0.3002 | $0.2912 | $0.3092 |
| 2029-05-11 | $0.2960 | $0.2871 | $0.3048 |
| 2029-05-12 | $0.2921 | $0.2833 | $0.3008 |
| 2029-05-13 | $0.2933 | $0.2845 | $0.3021 |
| 2029-05-14 | $0.2892 | $0.2805 | $0.2979 |
| 2029-05-15 | $0.2874 | $0.2788 | $0.2960 |
| 2029-05-16 | $0.2844 | $0.2758 | $0.2929 |
| 2029-05-17 | $0.2880 | $0.2794 | $0.2967 |
| 2029-05-18 | $0.2840 | $0.2755 | $0.2925 |
| 2029-05-19 | $0.2816 | $0.2732 | $0.2901 |
| 2029-05-20 | $0.2853 | $0.2767 | $0.2938 |
| 2029-05-21 | $0.2889 | $0.2803 | $0.2976 |
| 2029-05-22 | $0.2923 | $0.2835 | $0.3011 |
| 2029-05-23 | $0.2916 | $0.2829 | $0.3004 |
| 2029-05-24 | $0.2954 | $0.2865 | $0.3043 |
| 2029-05-25 | $0.2913 | $0.2825 | $0.3000 |
| 2029-05-26 | $0.2872 | $0.2786 | $0.2958 |
| 2029-05-27 | $0.2832 | $0.2747 | $0.2917 |
| 2029-05-28 | $0.2852 | $0.2767 | $0.2938 |
| 2029-05-29 | $0.2873 | $0.2787 | $0.2959 |
| 2029-05-30 | $0.2833 | $0.2748 | $0.2918 |
| 2029-05-31 | $0.2793 | $0.2709 | $0.2877 |
| 2029 June | |||
| 2029-06-01 | $0.2754 | $0.2672 | $0.2837 |
| 2029-06-02 | $0.2790 | $0.2706 | $0.2874 |
| 2029-06-03 | $0.2751 | $0.2668 | $0.2833 |
| 2029-06-04 | $0.2715 | $0.2633 | $0.2796 |
| 2029-06-05 | $0.2726 | $0.2644 | $0.2808 |
| 2029-06-06 | $0.2688 | $0.2607 | $0.2769 |
| 2029-06-07 | $0.2671 | $0.2591 | $0.2751 |
| 2029-06-08 | $0.2643 | $0.2564 | $0.2722 |
| 2029-06-09 | $0.2677 | $0.2597 | $0.2757 |
| 2029-06-10 | $0.2640 | $0.2561 | $0.2719 |
| 2029-06-11 | $0.2618 | $0.2539 | $0.2696 |
| 2029-06-12 | $0.2651 | $0.2572 | $0.2731 |
| 2029-06-13 | $0.2686 | $0.2605 | $0.2766 |
| 2029-06-14 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-15 | $0.2711 | $0.2629 | $0.2792 |
| 2029-06-16 | $0.2746 | $0.2663 | $0.2828 |
| 2029-06-17 | $0.2707 | $0.2626 | $0.2789 |
| 2029-06-18 | $0.2670 | $0.2590 | $0.2750 |
| 2029-06-19 | $0.2632 | $0.2553 | $0.2711 |
| 2029-06-20 | $0.2651 | $0.2572 | $0.2731 |
| 2029-06-21 | $0.2670 | $0.2590 | $0.2750 |
| 2029-06-22 | $0.2633 | $0.2554 | $0.2712 |
| 2029-06-23 | $0.2596 | $0.2518 | $0.2674 |
| 2029-06-24 | $0.2560 | $0.2483 | $0.2637 |
| 2029-06-25 | $0.2593 | $0.2515 | $0.2671 |
| 2029-06-26 | $0.2557 | $0.2480 | $0.2634 |
| 2029-06-27 | $0.2523 | $0.2448 | $0.2599 |
| 2029-06-28 | $0.2534 | $0.2458 | $0.2610 |
| 2029-06-29 | $0.2498 | $0.2423 | $0.2573 |
| 2029-06-30 | $0.2483 | $0.2408 | $0.2557 |
| 2029 July | |||
| 2029-07-01 | $0.2457 | $0.2383 | $0.2530 |
| 2029-07-02 | $0.2488 | $0.2414 | $0.2563 |
| 2029-07-03 | $0.2454 | $0.2380 | $0.2527 |
| 2029-07-04 | $0.2433 | $0.2360 | $0.2506 |
| 2029-07-05 | $0.2464 | $0.2390 | $0.2538 |
| 2029-07-06 | $0.2496 | $0.2421 | $0.2571 |
| 2029-07-07 | $0.2525 | $0.2450 | $0.2601 |
| 2029-07-08 | $0.2519 | $0.2444 | $0.2595 |
| 2029-07-09 | $0.2552 | $0.2475 | $0.2629 |
| 2029-07-10 | $0.2516 | $0.2441 | $0.2592 |
| 2029-07-11 | $0.2481 | $0.2407 | $0.2556 |
| 2029-07-12 | $0.2447 | $0.2373 | $0.2520 |
| 2029-07-13 | $0.2464 | $0.2390 | $0.2538 |
| 2029-07-14 | $0.2482 | $0.2407 | $0.2556 |
| 2029-07-15 | $0.2447 | $0.2374 | $0.2521 |
| 2029-07-16 | $0.2413 | $0.2341 | $0.2486 |
| 2029-07-17 | $0.2379 | $0.2308 | $0.2451 |
| 2029-07-18 | $0.2410 | $0.2338 | $0.2483 |
| 2029-07-19 | $0.2377 | $0.2305 | $0.2448 |
| 2029-07-20 | $0.2345 | $0.2275 | $0.2416 |
| 2029-07-21 | $0.2355 | $0.2284 | $0.2426 |
| 2029-07-22 | $0.2322 | $0.2252 | $0.2392 |
| 2029-07-23 | $0.2308 | $0.2238 | $0.2377 |
| 2029-07-24 | $0.2283 | $0.2215 | $0.2352 |
| 2029-07-25 | $0.2313 | $0.2243 | $0.2382 |
| 2029-07-26 | $0.2281 | $0.2212 | $0.2349 |
| 2029-07-27 | $0.2261 | $0.2193 | $0.2329 |
| 2029-07-28 | $0.2291 | $0.2222 | $0.2359 |
| 2029-07-29 | $0.2320 | $0.2251 | $0.2390 |
| 2029-07-30 | $0.2347 | $0.2277 | $0.2418 |
| 2029-07-31 | $0.2342 | $0.2272 | $0.2412 |
| 2029 August | |||
| 2029-08-01 | $0.2372 | $0.2301 | $0.2443 |
| 2029-08-02 | $0.2339 | $0.2269 | $0.2409 |
| 2029-08-03 | $0.2306 | $0.2237 | $0.2375 |
| 2029-08-04 | $0.2274 | $0.2206 | $0.2342 |
| 2029-08-05 | $0.2290 | $0.2222 | $0.2359 |
| 2029-08-06 | $0.2307 | $0.2238 | $0.2376 |
| 2029-08-07 | $0.2275 | $0.2206 | $0.2343 |
| 2029-08-08 | $0.2243 | $0.2176 | $0.2310 |
| 2029-08-09 | $0.2212 | $0.2145 | $0.2278 |
| 2029-08-10 | $0.2240 | $0.2173 | $0.2307 |
| 2029-08-11 | $0.2209 | $0.2143 | $0.2275 |
| 2029-08-12 | $0.2180 | $0.2115 | $0.2245 |
| 2029-08-13 | $0.2189 | $0.2123 | $0.2255 |
| 2029-08-14 | $0.2158 | $0.2094 | $0.2223 |
| 2029-08-15 | $0.2145 | $0.2080 | $0.2209 |
| 2029-08-16 | $0.2122 | $0.2059 | $0.2186 |
| 2029-08-17 | $0.2150 | $0.2085 | $0.2214 |
| 2029-08-18 | $0.2120 | $0.2056 | $0.2183 |
| 2029-08-19 | $0.2102 | $0.2039 | $0.2165 |
| 2029-08-20 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-21 | $0.2157 | $0.2092 | $0.2221 |
| 2029-08-22 | $0.2182 | $0.2116 | $0.2247 |
| 2029-08-23 | $0.2177 | $0.2111 | $0.2242 |
| 2029-08-24 | $0.2205 | $0.2139 | $0.2271 |
| 2029-08-25 | $0.2174 | $0.2109 | $0.2239 |
| 2029-08-26 | $0.2144 | $0.2079 | $0.2208 |
| 2029-08-27 | $0.2114 | $0.2050 | $0.2177 |
| 2029-08-28 | $0.2129 | $0.2065 | $0.2193 |
| 2029-08-29 | $0.2144 | $0.2080 | $0.2208 |
| 2029-08-30 | $0.2114 | $0.2051 | $0.2178 |
| 2029-08-31 | $0.2085 | $0.2022 | $0.2147 |
| 2029 September | |||
| 2029-09-01 | $0.2056 | $0.1994 | $0.2117 |
| 2029-09-02 | $0.2082 | $0.2020 | $0.2145 |
| 2029-09-03 | $0.2053 | $0.1992 | $0.2115 |
| 2029-09-04 | $0.2026 | $0.1965 | $0.2087 |
| 2029-09-05 | $0.2034 | $0.1973 | $0.2096 |
| 2029-09-06 | $0.2006 | $0.1946 | $0.2066 |
| 2029-09-07 | $0.1994 | $0.1934 | $0.2053 |
| 2029-09-08 | $0.1973 | $0.1913 | $0.2032 |
| 2029-09-09 | $0.1998 | $0.1938 | $0.2058 |
| 2029-09-10 | $0.1970 | $0.1911 | $0.2029 |
| 2029-09-11 | $0.1954 | $0.1895 | $0.2012 |
| 2029-09-12 | $0.1979 | $0.1919 | $0.2038 |
| 2029-09-13 | $0.2004 | $0.1944 | $0.2065 |
| 2029-09-14 | $0.2028 | $0.1967 | $0.2089 |
| 2029-09-15 | $0.2023 | $0.1962 | $0.2084 |
| 2029-09-16 | $0.2049 | $0.1988 | $0.2111 |
| 2029-09-17 | $0.2021 | $0.1960 | $0.2081 |
| 2029-09-18 | $0.1992 | $0.1933 | $0.2052 |
| 2029-09-19 | $0.1965 | $0.1906 | $0.2024 |
| 2029-09-20 | $0.1979 | $0.1919 | $0.2038 |
| 2029-09-21 | $0.1993 | $0.1933 | $0.2053 |
| 2029-09-22 | $0.1965 | $0.1906 | $0.2024 |
| 2029-09-23 | $0.1938 | $0.1880 | $0.1996 |
| 2029-09-24 | $0.1911 | $0.1853 | $0.1968 |