Current ADVE price: $19.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1368 | $0.1327 | $0.1409 |
| 2030-01-02 | $0.1386 | $0.1344 | $0.1428 |
| 2030-01-03 | $0.1367 | $0.1326 | $0.1408 |
| 2030-01-04 | $0.1355 | $0.1315 | $0.1396 |
| 2030-01-05 | $0.1373 | $0.1332 | $0.1414 |
| 2030-01-06 | $0.1390 | $0.1349 | $0.1432 |
| 2030-01-07 | $0.1407 | $0.1364 | $0.1449 |
| 2030-01-08 | $0.1403 | $0.1361 | $0.1446 |
| 2030-01-09 | $0.1422 | $0.1379 | $0.1464 |
| 2030-01-10 | $0.1402 | $0.1360 | $0.1444 |
| 2030-01-11 | $0.1382 | $0.1341 | $0.1424 |
| 2030-01-12 | $0.1363 | $0.1322 | $0.1404 |
| 2030-01-13 | $0.1373 | $0.1332 | $0.1414 |
| 2030-01-14 | $0.1382 | $0.1341 | $0.1424 |
| 2030-01-15 | $0.1363 | $0.1322 | $0.1404 |
| 2030-01-16 | $0.1344 | $0.1304 | $0.1385 |
| 2030-01-17 | $0.1325 | $0.1286 | $0.1365 |
| 2030-01-18 | $0.1343 | $0.1302 | $0.1383 |
| 2030-01-19 | $0.1324 | $0.1284 | $0.1364 |
| 2030-01-20 | $0.1306 | $0.1267 | $0.1346 |
| 2030-01-21 | $0.1312 | $0.1272 | $0.1351 |
| 2030-01-22 | $0.1293 | $0.1255 | $0.1332 |
| 2030-01-23 | $0.1285 | $0.1247 | $0.1324 |
| 2030-01-24 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-25 | $0.1288 | $0.1250 | $0.1327 |
| 2030-01-26 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-27 | $0.1260 | $0.1222 | $0.1297 |
| 2030-01-28 | $0.1276 | $0.1238 | $0.1314 |
| 2030-01-29 | $0.1292 | $0.1254 | $0.1331 |
| 2030-01-30 | $0.1307 | $0.1268 | $0.1347 |
| 2030-01-31 | $0.1304 | $0.1265 | $0.1344 |
| 2030 February | |||
| 2030-02-01 | $0.1321 | $0.1282 | $0.1361 |
| 2030-02-02 | $0.1303 | $0.1264 | $0.1342 |
| 2030-02-03 | $0.1285 | $0.1246 | $0.1323 |
| 2030-02-04 | $0.1267 | $0.1229 | $0.1305 |
| 2030-02-05 | $0.1276 | $0.1238 | $0.1314 |
| 2030-02-06 | $0.1285 | $0.1246 | $0.1324 |
| 2030-02-07 | $0.1267 | $0.1229 | $0.1305 |
| 2030-02-08 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-09 | $0.1232 | $0.1195 | $0.1269 |
| 2030-02-10 | $0.1248 | $0.1210 | $0.1285 |
| 2030-02-11 | $0.1230 | $0.1194 | $0.1267 |
| 2030-02-12 | $0.1214 | $0.1178 | $0.1251 |
| 2030-02-13 | $0.1219 | $0.1183 | $0.1256 |
| 2030-02-14 | $0.1202 | $0.1166 | $0.1238 |
| 2030-02-15 | $0.1195 | $0.1159 | $0.1231 |
| 2030-02-16 | $0.1182 | $0.1147 | $0.1218 |
| 2030-02-17 | $0.1197 | $0.1162 | $0.1233 |
| 2030-02-18 | $0.1181 | $0.1145 | $0.1216 |
| 2030-02-19 | $0.1171 | $0.1136 | $0.1206 |
| 2030-02-20 | $0.1186 | $0.1150 | $0.1222 |
| 2030-02-21 | $0.1201 | $0.1165 | $0.1237 |
| 2030-02-22 | $0.1215 | $0.1179 | $0.1252 |
| 2030-02-23 | $0.1212 | $0.1176 | $0.1249 |
| 2030-02-24 | $0.1228 | $0.1191 | $0.1265 |
| 2030-02-25 | $0.1211 | $0.1175 | $0.1247 |
| 2030-02-26 | $0.1194 | $0.1158 | $0.1230 |
| 2030-02-27 | $0.1177 | $0.1142 | $0.1213 |
| 2030-02-28 | $0.1186 | $0.1150 | $0.1221 |
| 2030 March | |||
| 2030-03-01 | $0.1194 | $0.1159 | $0.1230 |
| 2030-03-02 | $0.1178 | $0.1142 | $0.1213 |
| 2030-03-03 | $0.1161 | $0.1126 | $0.1196 |
| 2030-03-04 | $0.1145 | $0.1111 | $0.1179 |
| 2030-03-05 | $0.1160 | $0.1125 | $0.1195 |
| 2030-03-06 | $0.1144 | $0.1109 | $0.1178 |
| 2030-03-07 | $0.1129 | $0.1095 | $0.1163 |
| 2030-03-08 | $0.1133 | $0.1099 | $0.1167 |
| 2030-03-09 | $0.1117 | $0.1084 | $0.1151 |
| 2030-03-10 | $0.1110 | $0.1077 | $0.1144 |
| 2030-03-11 | $0.1099 | $0.1066 | $0.1132 |
| 2030-03-12 | $0.1113 | $0.1080 | $0.1146 |
| 2030-03-13 | $0.1097 | $0.1065 | $0.1130 |
| 2030-03-14 | $0.1088 | $0.1056 | $0.1121 |
| 2030-03-15 | $0.1102 | $0.1069 | $0.1135 |
| 2030-03-16 | $0.1117 | $0.1083 | $0.1150 |
| 2030-03-17 | $0.1130 | $0.1096 | $0.1163 |
| 2030-03-18 | $0.1127 | $0.1093 | $0.1161 |
| 2030-03-19 | $0.1141 | $0.1107 | $0.1176 |
| 2030-03-20 | $0.1126 | $0.1092 | $0.1159 |
| 2030-03-21 | $0.1110 | $0.1077 | $0.1143 |
| 2030-03-22 | $0.1094 | $0.1062 | $0.1127 |
| 2030-03-23 | $0.1102 | $0.1069 | $0.1135 |
| 2030-03-24 | $0.1110 | $0.1077 | $0.1143 |
| 2030-03-25 | $0.1095 | $0.1062 | $0.1127 |
| 2030-03-26 | $0.1079 | $0.1047 | $0.1112 |
| 2030-03-27 | $0.1064 | $0.1032 | $0.1096 |
| 2030-03-28 | $0.1078 | $0.1046 | $0.1110 |
| 2030-03-29 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-30 | $0.1049 | $0.1018 | $0.1081 |
| 2030-03-31 | $0.1053 | $0.1022 | $0.1085 |
| 2030 April | |||
| 2030-04-01 | $0.1039 | $0.1007 | $0.1070 |
| 2030-04-02 | $0.1032 | $0.1001 | $0.1063 |
| 2030-04-03 | $0.1021 | $0.0991 | $0.1052 |
| 2030-04-04 | $0.1034 | $0.1003 | $0.1066 |
| 2030-04-05 | $0.1020 | $0.0989 | $0.1051 |
| 2030-04-06 | $0.1011 | $0.0981 | $0.1042 |
| 2030-04-07 | $0.1025 | $0.0994 | $0.1055 |
| 2030-04-08 | $0.1038 | $0.1007 | $0.1069 |
| 2030-04-09 | $0.1050 | $0.1018 | $0.1081 |
| 2030-04-10 | $0.1047 | $0.1016 | $0.1079 |
| 2030-04-11 | $0.1061 | $0.1029 | $0.1093 |
| 2030-04-12 | $0.1046 | $0.1015 | $0.1078 |
| 2030-04-13 | $0.1032 | $0.1001 | $0.1063 |
| 2030-04-14 | $0.1017 | $0.0987 | $0.1048 |
| 2030-04-15 | $0.1024 | $0.0994 | $0.1055 |
| 2030-04-16 | $0.1032 | $0.1001 | $0.1063 |
| 2030-04-17 | $0.1017 | $0.0987 | $0.1048 |
| 2030-04-18 | $0.1003 | $0.0973 | $0.1033 |
| 2030-04-19 | $0.0989 | $0.0960 | $0.1019 |
| 2030-04-20 | $0.1002 | $0.0972 | $0.1032 |
| 2030-04-21 | $0.0988 | $0.0958 | $0.1018 |
| 2030-04-22 | $0.0975 | $0.0946 | $0.1004 |
| 2030-04-23 | $0.0979 | $0.0950 | $0.1008 |
| 2030-04-24 | $0.0965 | $0.0936 | $0.0994 |
| 2030-04-25 | $0.0959 | $0.0931 | $0.0988 |
| 2030-04-26 | $0.0949 | $0.0921 | $0.0978 |
| 2030-04-27 | $0.0962 | $0.0933 | $0.0990 |
| 2030-04-28 | $0.0948 | $0.0920 | $0.0977 |
| 2030-04-29 | $0.0940 | $0.0912 | $0.0968 |
| 2030-04-30 | $0.0952 | $0.0924 | $0.0981 |
| 2030 May | |||
| 2030-05-01 | $0.0965 | $0.0936 | $0.0994 |
| 2030-05-02 | $0.0976 | $0.0947 | $0.1005 |
| 2030-05-03 | $0.0974 | $0.0944 | $0.1003 |
| 2030-05-04 | $0.0986 | $0.0957 | $0.1016 |
| 2030-05-05 | $0.0972 | $0.0943 | $0.1002 |
| 2030-05-06 | $0.0959 | $0.0930 | $0.0988 |
| 2030-05-07 | $0.0945 | $0.0917 | $0.0974 |
| 2030-05-08 | $0.0952 | $0.0924 | $0.0981 |
| 2030-05-09 | $0.0959 | $0.0930 | $0.0988 |
| 2030-05-10 | $0.0946 | $0.0917 | $0.0974 |
| 2030-05-11 | $0.0932 | $0.0904 | $0.0960 |
| 2030-05-12 | $0.0919 | $0.0892 | $0.0947 |
| 2030-05-13 | $0.0931 | $0.0903 | $0.0959 |
| 2030-05-14 | $0.0918 | $0.0891 | $0.0946 |
| 2030-05-15 | $0.0906 | $0.0879 | $0.0933 |
| 2030-05-16 | $0.0910 | $0.0883 | $0.0937 |
| 2030-05-17 | $0.0897 | $0.0870 | $0.0924 |
| 2030-05-18 | $0.0892 | $0.0865 | $0.0918 |
| 2030-05-19 | $0.0882 | $0.0856 | $0.0909 |
| 2030-05-20 | $0.0894 | $0.0867 | $0.0921 |
| 2030-05-21 | $0.0881 | $0.0855 | $0.0908 |
| 2030-05-22 | $0.0874 | $0.0848 | $0.0900 |
| 2030-05-23 | $0.0885 | $0.0859 | $0.0912 |
| 2030-05-24 | $0.0897 | $0.0870 | $0.0923 |
| 2030-05-25 | $0.0907 | $0.0880 | $0.0934 |
| 2030-05-26 | $0.0905 | $0.0878 | $0.0932 |
| 2030-05-27 | $0.0917 | $0.0889 | $0.0944 |
| 2030-05-28 | $0.0904 | $0.0877 | $0.0931 |
| 2030-05-29 | $0.0891 | $0.0864 | $0.0918 |
| 2030-05-30 | $0.0879 | $0.0852 | $0.0905 |
| 2030-05-31 | $0.0885 | $0.0859 | $0.0912 |
| 2030 June | |||
| 2030-06-01 | $0.0891 | $0.0865 | $0.0918 |
| 2030-06-02 | $0.0879 | $0.0853 | $0.0905 |
| 2030-06-03 | $0.0867 | $0.0841 | $0.0893 |
| 2030-06-04 | $0.0855 | $0.0829 | $0.0880 |
| 2030-06-05 | $0.0866 | $0.0840 | $0.0892 |
| 2030-06-06 | $0.0854 | $0.0828 | $0.0879 |
| 2030-06-07 | $0.0842 | $0.0817 | $0.0868 |
| 2030-06-08 | $0.0846 | $0.0820 | $0.0871 |
| 2030-06-09 | $0.0834 | $0.0809 | $0.0859 |
| 2030-06-10 | $0.0829 | $0.0804 | $0.0854 |
| 2030-06-11 | $0.0820 | $0.0795 | $0.0845 |
| 2030-06-12 | $0.0831 | $0.0806 | $0.0856 |
| 2030-06-13 | $0.0819 | $0.0795 | $0.0844 |
| 2030-06-14 | $0.0812 | $0.0788 | $0.0837 |
| 2030-06-15 | $0.0823 | $0.0798 | $0.0847 |
| 2030-06-16 | $0.0833 | $0.0808 | $0.0858 |
| 2030-06-17 | $0.0843 | $0.0818 | $0.0868 |
| 2030-06-18 | $0.0841 | $0.0816 | $0.0866 |
| 2030-06-19 | $0.0852 | $0.0826 | $0.0877 |
| 2030-06-20 | $0.0840 | $0.0815 | $0.0865 |
| 2030-06-21 | $0.0828 | $0.0803 | $0.0853 |
| 2030-06-22 | $0.0817 | $0.0792 | $0.0841 |
| 2030-06-23 | $0.0823 | $0.0798 | $0.0847 |
| 2030-06-24 | $0.0829 | $0.0804 | $0.0853 |
| 2030-06-25 | $0.0817 | $0.0792 | $0.0841 |
| 2030-06-26 | $0.0806 | $0.0781 | $0.0830 |
| 2030-06-27 | $0.0794 | $0.0770 | $0.0818 |
| 2030-06-28 | $0.0805 | $0.0780 | $0.0829 |
| 2030-06-29 | $0.0793 | $0.0770 | $0.0817 |
| 2030-06-30 | $0.0783 | $0.0759 | $0.0806 |
| 2030 July | |||
| 2030-07-01 | $0.0786 | $0.0763 | $0.0810 |
| 2030-07-02 | $0.0775 | $0.0752 | $0.0798 |
| 2030-07-03 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-04 | $0.0762 | $0.0739 | $0.0785 |
| 2030-07-05 | $0.0772 | $0.0749 | $0.0795 |
| 2030-07-06 | $0.0761 | $0.0738 | $0.0784 |
| 2030-07-07 | $0.0755 | $0.0732 | $0.0778 |
| 2030-07-08 | $0.0765 | $0.0742 | $0.0788 |
| 2030-07-09 | $0.0775 | $0.0751 | $0.0798 |
| 2030-07-10 | $0.0784 | $0.0760 | $0.0807 |
| 2030-07-11 | $0.0782 | $0.0758 | $0.0805 |
| 2030-07-12 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-13 | $0.0781 | $0.0757 | $0.0804 |
| 2030-07-14 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-15 | $0.0759 | $0.0736 | $0.0782 |
| 2030-07-16 | $0.0765 | $0.0742 | $0.0788 |
| 2030-07-17 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-18 | $0.0759 | $0.0737 | $0.0782 |
| 2030-07-19 | $0.0749 | $0.0726 | $0.0771 |
| 2030-07-20 | $0.0738 | $0.0716 | $0.0760 |
| 2030-07-21 | $0.0748 | $0.0725 | $0.0770 |
| 2030-07-22 | $0.0737 | $0.0715 | $0.0760 |
| 2030-07-23 | $0.0728 | $0.0706 | $0.0750 |
| 2030-07-24 | $0.0731 | $0.0709 | $0.0753 |
| 2030-07-25 | $0.0721 | $0.0699 | $0.0742 |
| 2030-07-26 | $0.0716 | $0.0695 | $0.0737 |
| 2030-07-27 | $0.0708 | $0.0687 | $0.0730 |
| 2030-07-28 | $0.0718 | $0.0696 | $0.0739 |
| 2030-07-29 | $0.0708 | $0.0686 | $0.0729 |
| 2030-07-30 | $0.0702 | $0.0681 | $0.0723 |
| 2030-07-31 | $0.0711 | $0.0689 | $0.0732 |
| 2030 August | |||
| 2030-08-01 | $0.0720 | $0.0698 | $0.0742 |
| 2030-08-02 | $0.0728 | $0.0706 | $0.0750 |
| 2030-08-03 | $0.0727 | $0.0705 | $0.0748 |
| 2030-08-04 | $0.0736 | $0.0714 | $0.0758 |
| 2030-08-05 | $0.0726 | $0.0704 | $0.0748 |
| 2030-08-06 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-07 | $0.0706 | $0.0684 | $0.0727 |
| 2030-08-08 | $0.0711 | $0.0689 | $0.0732 |
| 2030-08-09 | $0.0716 | $0.0694 | $0.0737 |
| 2030-08-10 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-11 | $0.0696 | $0.0675 | $0.0717 |
| 2030-08-12 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-13 | $0.0695 | $0.0674 | $0.0716 |
| 2030-08-14 | $0.0685 | $0.0665 | $0.0706 |
| 2030-08-15 | $0.0676 | $0.0656 | $0.0697 |
| 2030-08-16 | $0.0679 | $0.0659 | $0.0700 |
| 2030-08-17 | $0.0670 | $0.0650 | $0.0690 |
| 2030-08-18 | $0.0665 | $0.0646 | $0.0685 |
| 2030-08-19 | $0.0658 | $0.0639 | $0.0678 |
| 2030-08-20 | $0.0667 | $0.0647 | $0.0687 |
| 2030-08-21 | $0.0658 | $0.0638 | $0.0677 |
| 2030-08-22 | $0.0652 | $0.0633 | $0.0672 |
| 2030-08-23 | $0.0661 | $0.0641 | $0.0680 |
| 2030-08-24 | $0.0669 | $0.0649 | $0.0689 |
| 2030-08-25 | $0.0677 | $0.0657 | $0.0697 |
| 2030-08-26 | $0.0675 | $0.0655 | $0.0696 |
| 2030-08-27 | $0.0684 | $0.0664 | $0.0705 |
| 2030-08-28 | $0.0675 | $0.0654 | $0.0695 |
| 2030-08-29 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-30 | $0.0656 | $0.0636 | $0.0676 |
| 2030-08-31 | $0.0661 | $0.0641 | $0.0680 |
| 2030 September | |||
| 2030-09-01 | $0.0665 | $0.0645 | $0.0685 |
| 2030-09-02 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-03 | $0.0647 | $0.0627 | $0.0666 |
| 2030-09-04 | $0.0638 | $0.0619 | $0.0657 |
| 2030-09-05 | $0.0646 | $0.0627 | $0.0665 |
| 2030-09-06 | $0.0637 | $0.0618 | $0.0656 |
| 2030-09-07 | $0.0629 | $0.0610 | $0.0648 |
| 2030-09-08 | $0.0631 | $0.0612 | $0.0650 |
| 2030-09-09 | $0.0622 | $0.0604 | $0.0641 |
| 2030-09-10 | $0.0619 | $0.0600 | $0.0637 |
| 2030-09-11 | $0.0612 | $0.0594 | $0.0630 |
| 2030-09-12 | $0.0620 | $0.0601 | $0.0639 |
| 2030-09-13 | $0.0611 | $0.0593 | $0.0630 |
| 2030-09-14 | $0.0606 | $0.0588 | $0.0624 |
| 2030-09-15 | $0.0614 | $0.0596 | $0.0632 |
| 2030-09-16 | $0.0622 | $0.0603 | $0.0641 |
| 2030-09-17 | $0.0629 | $0.0610 | $0.0648 |
| 2030-09-18 | $0.0628 | $0.0609 | $0.0647 |
| 2030-09-19 | $0.0636 | $0.0617 | $0.0655 |
| 2030-09-20 | $0.0627 | $0.0608 | $0.0646 |
| 2030-09-21 | $0.0618 | $0.0600 | $0.0637 |
| 2030-09-22 | $0.0610 | $0.0591 | $0.0628 |
| 2030-09-23 | $0.0614 | $0.0596 | $0.0632 |
| 2030-09-24 | $0.0618 | $0.0600 | $0.0637 |