Current BEGR price: $25.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.93 | $10.60 | $11.26 |
| 2027-01-02 | $10.69 | $10.37 | $11.01 |
| 2027-01-03 | $10.91 | $10.58 | $11.24 |
| 2027-01-04 | $10.82 | $10.49 | $11.14 |
| 2027-01-05 | $10.59 | $10.27 | $10.90 |
| 2027-01-06 | $10.48 | $10.17 | $10.80 |
| 2027-01-07 | $10.44 | $10.13 | $10.76 |
| 2027-01-08 | $10.28 | $9.971 | $10.59 |
| 2027-01-09 | $10.44 | $10.13 | $10.76 |
| 2027-01-10 | $10.65 | $10.33 | $10.97 |
| 2027-01-11 | $10.75 | $10.43 | $11.07 |
| 2027-01-12 | $10.75 | $10.43 | $11.07 |
| 2027-01-13 | $10.61 | $10.29 | $10.93 |
| 2027-01-14 | $10.48 | $10.17 | $10.80 |
| 2027-01-15 | $10.32 | $10.01 | $10.63 |
| 2027-01-16 | $10.53 | $10.22 | $10.85 |
| 2027-01-17 | $10.31 | $10.01 | $10.62 |
| 2027-01-18 | $10.53 | $10.21 | $10.84 |
| 2027-01-19 | $10.30 | $9.990 | $10.61 |
| 2027-01-20 | $10.26 | $9.951 | $10.57 |
| 2027-01-21 | $10.18 | $9.874 | $10.49 |
| 2027-01-22 | $10.39 | $10.08 | $10.70 |
| 2027-01-23 | $10.25 | $9.941 | $10.56 |
| 2027-01-24 | $10.46 | $10.14 | $10.77 |
| 2027-01-25 | $10.23 | $9.925 | $10.54 |
| 2027-01-26 | $10.44 | $10.13 | $10.76 |
| 2027-01-27 | $10.35 | $10.04 | $10.66 |
| 2027-01-28 | $10.13 | $9.827 | $10.43 |
| 2027-01-29 | $10.03 | $9.732 | $10.33 |
| 2027-01-30 | $9.993 | $9.694 | $10.29 |
| 2027-01-31 | $9.837 | $9.542 | $10.13 |
| 2027 February | |||
| 2027-02-01 | $9.993 | $9.694 | $10.29 |
| 2027-02-02 | $10.19 | $9.884 | $10.50 |
| 2027-02-03 | $10.29 | $9.979 | $10.60 |
| 2027-02-04 | $10.29 | $9.979 | $10.60 |
| 2027-02-05 | $10.15 | $9.846 | $10.45 |
| 2027-02-06 | $10.03 | $9.732 | $10.33 |
| 2027-02-07 | $9.876 | $9.580 | $10.17 |
| 2027-02-08 | $10.08 | $9.776 | $10.38 |
| 2027-02-09 | $9.870 | $9.574 | $10.17 |
| 2027-02-10 | $10.07 | $9.770 | $10.37 |
| 2027-02-11 | $9.855 | $9.560 | $10.15 |
| 2027-02-12 | $9.817 | $9.523 | $10.11 |
| 2027-02-13 | $9.742 | $9.449 | $10.03 |
| 2027-02-14 | $9.941 | $9.643 | $10.24 |
| 2027-02-15 | $9.807 | $9.513 | $10.10 |
| 2027-02-16 | $10.01 | $9.707 | $10.31 |
| 2027-02-17 | $9.792 | $9.498 | $10.09 |
| 2027-02-18 | $9.992 | $9.693 | $10.29 |
| 2027-02-19 | $9.908 | $9.611 | $10.21 |
| 2027-02-20 | $9.694 | $9.404 | $9.985 |
| 2027-02-21 | $9.601 | $9.313 | $9.889 |
| 2027-02-22 | $9.563 | $9.276 | $9.850 |
| 2027-02-23 | $9.413 | $9.131 | $9.696 |
| 2027-02-24 | $9.563 | $9.276 | $9.850 |
| 2027-02-25 | $9.751 | $9.458 | $10.04 |
| 2027-02-26 | $9.844 | $9.549 | $10.14 |
| 2027-02-27 | $9.844 | $9.549 | $10.14 |
| 2027-02-28 | $9.713 | $9.422 | $10.00 |
| 2027 March | |||
| 2027-03-01 | $9.601 | $9.313 | $9.889 |
| 2027-03-02 | $9.451 | $9.167 | $9.734 |
| 2027-03-03 | $9.644 | $9.355 | $9.933 |
| 2027-03-04 | $9.446 | $9.162 | $9.729 |
| 2027-03-05 | $9.639 | $9.350 | $9.928 |
| 2027-03-06 | $9.431 | $9.148 | $9.714 |
| 2027-03-07 | $9.395 | $9.113 | $9.677 |
| 2027-03-08 | $9.322 | $9.042 | $9.602 |
| 2027-03-09 | $9.513 | $9.228 | $9.798 |
| 2027-03-10 | $9.385 | $9.103 | $9.666 |
| 2027-03-11 | $9.577 | $9.289 | $9.864 |
| 2027-03-12 | $9.370 | $9.089 | $9.651 |
| 2027-03-13 | $9.562 | $9.275 | $9.849 |
| 2027-03-14 | $9.481 | $9.197 | $9.766 |
| 2027-03-15 | $9.277 | $8.999 | $9.555 |
| 2027-03-16 | $9.187 | $8.912 | $9.463 |
| 2027-03-17 | $9.151 | $8.877 | $9.426 |
| 2027-03-18 | $9.008 | $8.738 | $9.278 |
| 2027-03-19 | $9.151 | $8.877 | $9.426 |
| 2027-03-20 | $9.331 | $9.051 | $9.611 |
| 2027-03-21 | $9.421 | $9.138 | $9.703 |
| 2027-03-22 | $9.421 | $9.138 | $9.703 |
| 2027-03-23 | $9.295 | $9.016 | $9.574 |
| 2027-03-24 | $9.187 | $8.912 | $9.463 |
| 2027-03-25 | $9.044 | $8.772 | $9.315 |
| 2027-03-26 | $9.229 | $8.952 | $9.506 |
| 2027-03-27 | $9.039 | $8.768 | $9.310 |
| 2027-03-28 | $9.224 | $8.947 | $9.501 |
| 2027-03-29 | $9.025 | $8.754 | $9.296 |
| 2027-03-30 | $8.990 | $8.721 | $9.260 |
| 2027-03-31 | $8.921 | $8.653 | $9.188 |
| 2027 April | |||
| 2027-04-01 | $9.103 | $8.830 | $9.377 |
| 2027-04-02 | $8.981 | $8.711 | $9.250 |
| 2027-04-03 | $9.164 | $8.890 | $9.439 |
| 2027-04-04 | $8.967 | $8.698 | $9.236 |
| 2027-04-05 | $9.151 | $8.876 | $9.425 |
| 2027-04-06 | $9.073 | $8.801 | $9.345 |
| 2027-04-07 | $8.878 | $8.611 | $9.144 |
| 2027-04-08 | $8.792 | $8.528 | $9.056 |
| 2027-04-09 | $8.757 | $8.495 | $9.020 |
| 2027-04-10 | $8.620 | $8.361 | $8.879 |
| 2027-04-11 | $8.757 | $8.495 | $9.020 |
| 2027-04-12 | $8.929 | $8.661 | $9.197 |
| 2027-04-13 | $9.015 | $8.745 | $9.285 |
| 2027-04-14 | $9.015 | $8.745 | $9.285 |
| 2027-04-15 | $8.895 | $8.628 | $9.162 |
| 2027-04-16 | $8.792 | $8.528 | $9.056 |
| 2027-04-17 | $8.654 | $8.395 | $8.914 |
| 2027-04-18 | $8.832 | $8.567 | $9.097 |
| 2027-04-19 | $8.650 | $8.390 | $8.909 |
| 2027-04-20 | $8.827 | $8.562 | $9.092 |
| 2027-04-21 | $8.637 | $8.377 | $8.896 |
| 2027-04-22 | $8.603 | $8.345 | $8.861 |
| 2027-04-23 | $8.537 | $8.281 | $8.793 |
| 2027-04-24 | $8.712 | $8.450 | $8.973 |
| 2027-04-25 | $8.594 | $8.336 | $8.852 |
| 2027-04-26 | $8.770 | $8.507 | $9.033 |
| 2027-04-27 | $8.581 | $8.323 | $8.838 |
| 2027-04-28 | $8.757 | $8.494 | $9.019 |
| 2027-04-29 | $8.683 | $8.422 | $8.943 |
| 2027-04-30 | $8.495 | $8.241 | $8.750 |
| 2027 May | |||
| 2027-05-01 | $8.413 | $8.161 | $8.666 |
| 2027-05-02 | $8.380 | $8.129 | $8.632 |
| 2027-05-03 | $8.249 | $8.001 | $8.496 |
| 2027-05-04 | $8.380 | $8.129 | $8.632 |
| 2027-05-05 | $8.545 | $8.288 | $8.801 |
| 2027-05-06 | $8.627 | $8.368 | $8.886 |
| 2027-05-07 | $8.627 | $8.368 | $8.886 |
| 2027-05-08 | $8.512 | $8.257 | $8.767 |
| 2027-05-09 | $8.413 | $8.161 | $8.666 |
| 2027-05-10 | $8.282 | $8.033 | $8.530 |
| 2027-05-11 | $8.451 | $8.198 | $8.705 |
| 2027-05-12 | $8.277 | $8.029 | $8.526 |
| 2027-05-13 | $8.447 | $8.193 | $8.700 |
| 2027-05-14 | $8.265 | $8.017 | $8.513 |
| 2027-05-15 | $8.233 | $7.986 | $8.480 |
| 2027-05-16 | $8.169 | $7.924 | $8.414 |
| 2027-05-17 | $8.336 | $8.086 | $8.587 |
| 2027-05-18 | $8.224 | $7.977 | $8.471 |
| 2027-05-19 | $8.392 | $8.141 | $8.644 |
| 2027-05-20 | $8.211 | $7.965 | $8.458 |
| 2027-05-21 | $8.380 | $8.128 | $8.631 |
| 2027-05-22 | $8.309 | $8.060 | $8.558 |
| 2027-05-23 | $8.130 | $7.886 | $8.374 |
| 2027-05-24 | $8.051 | $7.810 | $8.293 |
| 2027-05-25 | $8.020 | $7.779 | $8.260 |
| 2027-05-26 | $7.894 | $7.657 | $8.131 |
| 2027-05-27 | $8.020 | $7.779 | $8.260 |
| 2027-05-28 | $8.177 | $7.932 | $8.422 |
| 2027-05-29 | $8.255 | $8.008 | $8.503 |
| 2027-05-30 | $8.255 | $8.008 | $8.503 |
| 2027-05-31 | $8.145 | $7.901 | $8.390 |
| 2027 June | |||
| 2027-06-01 | $8.051 | $7.810 | $8.293 |
| 2027-06-02 | $7.925 | $7.688 | $8.163 |
| 2027-06-03 | $8.088 | $7.845 | $8.330 |
| 2027-06-04 | $7.921 | $7.683 | $8.159 |
| 2027-06-05 | $8.083 | $7.841 | $8.326 |
| 2027-06-06 | $7.909 | $7.672 | $8.146 |
| 2027-06-07 | $7.878 | $7.642 | $8.115 |
| 2027-06-08 | $7.817 | $7.583 | $8.052 |
| 2027-06-09 | $7.978 | $7.738 | $8.217 |
| 2027-06-10 | $7.870 | $7.634 | $8.106 |
| 2027-06-11 | $8.031 | $7.790 | $8.272 |
| 2027-06-12 | $7.858 | $7.622 | $8.094 |
| 2027-06-13 | $8.019 | $7.778 | $8.259 |
| 2027-06-14 | $7.951 | $7.713 | $8.190 |
| 2027-06-15 | $7.780 | $7.546 | $8.013 |
| 2027-06-16 | $7.704 | $7.473 | $7.936 |
| 2027-06-17 | $7.674 | $7.444 | $7.905 |
| 2027-06-18 | $7.554 | $7.327 | $7.781 |
| 2027-06-19 | $7.674 | $7.444 | $7.905 |
| 2027-06-20 | $7.825 | $7.590 | $8.060 |
| 2027-06-21 | $7.900 | $7.663 | $8.137 |
| 2027-06-22 | $7.900 | $7.663 | $8.137 |
| 2027-06-23 | $7.795 | $7.561 | $8.029 |
| 2027-06-24 | $7.704 | $7.473 | $7.936 |
| 2027-06-25 | $7.584 | $7.357 | $7.812 |
| 2027-06-26 | $7.739 | $7.507 | $7.972 |
| 2027-06-27 | $7.580 | $7.353 | $7.807 |
| 2027-06-28 | $7.735 | $7.503 | $7.967 |
| 2027-06-29 | $7.568 | $7.341 | $7.795 |
| 2027-06-30 | $7.539 | $7.313 | $7.765 |
| 2027 July | |||
| 2027-07-01 | $7.481 | $7.256 | $7.705 |
| 2027-07-02 | $7.634 | $7.405 | $7.863 |
| 2027-07-03 | $7.531 | $7.305 | $7.757 |
| 2027-07-04 | $7.685 | $7.455 | $7.916 |
| 2027-07-05 | $7.520 | $7.294 | $7.745 |
| 2027-07-06 | $7.674 | $7.443 | $7.904 |
| 2027-07-07 | $7.609 | $7.381 | $7.837 |
| 2027-07-08 | $7.445 | $7.221 | $7.668 |
| 2027-07-09 | $7.373 | $7.152 | $7.594 |
| 2027-07-10 | $7.344 | $7.124 | $7.564 |
| 2027-07-11 | $7.229 | $7.012 | $7.446 |
| 2027-07-12 | $7.344 | $7.124 | $7.564 |
| 2027-07-13 | $7.488 | $7.263 | $7.713 |
| 2027-07-14 | $7.560 | $7.333 | $7.787 |
| 2027-07-15 | $7.560 | $7.333 | $7.787 |
| 2027-07-16 | $7.459 | $7.235 | $7.683 |
| 2027-07-17 | $7.373 | $7.152 | $7.594 |
| 2027-07-18 | $7.258 | $7.040 | $7.475 |
| 2027-07-19 | $7.406 | $7.184 | $7.628 |
| 2027-07-20 | $7.254 | $7.036 | $7.471 |
| 2027-07-21 | $7.402 | $7.180 | $7.624 |
| 2027-07-22 | $7.243 | $7.025 | $7.460 |
| 2027-07-23 | $7.215 | $6.998 | $7.431 |
| 2027-07-24 | $7.159 | $6.944 | $7.374 |
| 2027-07-25 | $7.305 | $7.086 | $7.525 |
| 2027-07-26 | $7.207 | $6.991 | $7.423 |
| 2027-07-27 | $7.354 | $7.134 | $7.575 |
| 2027-07-28 | $7.196 | $6.980 | $7.412 |
| 2027-07-29 | $7.343 | $7.123 | $7.564 |
| 2027-07-30 | $7.281 | $7.063 | $7.500 |
| 2027-07-31 | $7.124 | $6.911 | $7.338 |
| 2027 August | |||
| 2027-08-01 | $7.055 | $6.844 | $7.267 |
| 2027-08-02 | $7.028 | $6.817 | $7.239 |
| 2027-08-03 | $6.918 | $6.710 | $7.125 |
| 2027-08-04 | $7.028 | $6.817 | $7.239 |
| 2027-08-05 | $7.166 | $6.951 | $7.381 |
| 2027-08-06 | $7.234 | $7.017 | $7.452 |
| 2027-08-07 | $7.234 | $7.017 | $7.452 |
| 2027-08-08 | $7.138 | $6.924 | $7.352 |
| 2027-08-09 | $7.055 | $6.844 | $7.267 |
| 2027-08-10 | $6.945 | $6.737 | $7.153 |
| 2027-08-11 | $7.087 | $6.875 | $7.300 |
| 2027-08-12 | $6.941 | $6.733 | $7.150 |
| 2027-08-13 | $7.083 | $6.871 | $7.296 |
| 2027-08-14 | $6.931 | $6.723 | $7.139 |
| 2027-08-15 | $6.904 | $6.697 | $7.111 |
| 2027-08-16 | $6.851 | $6.645 | $7.056 |
| 2027-08-17 | $6.991 | $6.781 | $7.201 |
| 2027-08-18 | $6.897 | $6.690 | $7.103 |
| 2027-08-19 | $7.038 | $6.827 | $7.249 |
| 2027-08-20 | $6.886 | $6.679 | $7.093 |
| 2027-08-21 | $7.027 | $6.816 | $7.238 |
| 2027-08-22 | $6.968 | $6.759 | $7.177 |
| 2027-08-23 | $6.818 | $6.613 | $7.022 |
| 2027-08-24 | $6.752 | $6.549 | $6.954 |
| 2027-08-25 | $6.725 | $6.523 | $6.927 |
| 2027-08-26 | $6.620 | $6.421 | $6.818 |
| 2027-08-27 | $6.725 | $6.523 | $6.927 |
| 2027-08-28 | $6.857 | $6.651 | $7.063 |
| 2027-08-29 | $6.923 | $6.715 | $7.131 |
| 2027-08-30 | $6.923 | $6.715 | $7.131 |
| 2027-08-31 | $6.831 | $6.626 | $7.036 |
| 2027 September | |||
| 2027-09-01 | $6.752 | $6.549 | $6.954 |
| 2027-09-02 | $6.646 | $6.447 | $6.845 |
| 2027-09-03 | $6.782 | $6.579 | $6.986 |
| 2027-09-04 | $6.642 | $6.443 | $6.842 |
| 2027-09-05 | $6.778 | $6.575 | $6.982 |
| 2027-09-06 | $6.632 | $6.433 | $6.831 |
| 2027-09-07 | $6.607 | $6.409 | $6.805 |
| 2027-09-08 | $6.556 | $6.359 | $6.752 |
| 2027-09-09 | $6.690 | $6.489 | $6.891 |
| 2027-09-10 | $6.600 | $6.402 | $6.798 |
| 2027-09-11 | $6.735 | $6.533 | $6.937 |
| 2027-09-12 | $6.590 | $6.392 | $6.787 |
| 2027-09-13 | $6.725 | $6.523 | $6.926 |
| 2027-09-14 | $6.668 | $6.468 | $6.868 |
| 2027-09-15 | $6.524 | $6.328 | $6.720 |
| 2027-09-16 | $6.461 | $6.267 | $6.655 |
| 2027-09-17 | $6.436 | $6.243 | $6.629 |
| 2027-09-18 | $6.335 | $6.145 | $6.525 |
| 2027-09-19 | $6.436 | $6.243 | $6.629 |
| 2027-09-20 | $6.562 | $6.365 | $6.759 |
| 2027-09-21 | $6.625 | $6.426 | $6.824 |
| 2027-09-22 | $6.625 | $6.426 | $6.824 |
| 2027-09-23 | $6.537 | $6.341 | $6.733 |
| 2027-09-24 | $6.461 | $6.267 | $6.655 |
| 2027-09-25 | $6.360 | $6.169 | $6.551 |