Current BEGR price: $25.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.632 | $2.553 | $2.711 |
| 2029-01-02 | $2.622 | $2.543 | $2.701 |
| 2029-01-03 | $2.602 | $2.524 | $2.680 |
| 2029-01-04 | $2.655 | $2.575 | $2.735 |
| 2029-01-05 | $2.619 | $2.541 | $2.698 |
| 2029-01-06 | $2.673 | $2.593 | $2.753 |
| 2029-01-07 | $2.615 | $2.537 | $2.694 |
| 2029-01-08 | $2.669 | $2.589 | $2.749 |
| 2029-01-09 | $2.646 | $2.567 | $2.726 |
| 2029-01-10 | $2.589 | $2.512 | $2.667 |
| 2029-01-11 | $2.564 | $2.487 | $2.641 |
| 2029-01-12 | $2.554 | $2.478 | $2.631 |
| 2029-01-13 | $2.514 | $2.439 | $2.590 |
| 2029-01-14 | $2.554 | $2.478 | $2.631 |
| 2029-01-15 | $2.604 | $2.526 | $2.682 |
| 2029-01-16 | $2.629 | $2.550 | $2.708 |
| 2029-01-17 | $2.629 | $2.550 | $2.708 |
| 2029-01-18 | $2.594 | $2.516 | $2.672 |
| 2029-01-19 | $2.564 | $2.487 | $2.641 |
| 2029-01-20 | $2.524 | $2.448 | $2.600 |
| 2029-01-21 | $2.576 | $2.499 | $2.653 |
| 2029-01-22 | $2.523 | $2.447 | $2.598 |
| 2029-01-23 | $2.574 | $2.497 | $2.652 |
| 2029-01-24 | $2.519 | $2.443 | $2.594 |
| 2029-01-25 | $2.509 | $2.434 | $2.584 |
| 2029-01-26 | $2.490 | $2.415 | $2.564 |
| 2029-01-27 | $2.541 | $2.465 | $2.617 |
| 2029-01-28 | $2.506 | $2.431 | $2.582 |
| 2029-01-29 | $2.558 | $2.481 | $2.635 |
| 2029-01-30 | $2.503 | $2.428 | $2.578 |
| 2029-01-31 | $2.554 | $2.477 | $2.631 |
| 2029 February | |||
| 2029-02-01 | $2.532 | $2.456 | $2.608 |
| 2029-02-02 | $2.478 | $2.403 | $2.552 |
| 2029-02-03 | $2.454 | $2.380 | $2.527 |
| 2029-02-04 | $2.444 | $2.371 | $2.518 |
| 2029-02-05 | $2.406 | $2.334 | $2.478 |
| 2029-02-06 | $2.444 | $2.371 | $2.518 |
| 2029-02-07 | $2.492 | $2.417 | $2.567 |
| 2029-02-08 | $2.516 | $2.441 | $2.592 |
| 2029-02-09 | $2.516 | $2.441 | $2.592 |
| 2029-02-10 | $2.483 | $2.408 | $2.557 |
| 2029-02-11 | $2.454 | $2.380 | $2.527 |
| 2029-02-12 | $2.415 | $2.343 | $2.488 |
| 2029-02-13 | $2.465 | $2.391 | $2.539 |
| 2029-02-14 | $2.414 | $2.342 | $2.487 |
| 2029-02-15 | $2.464 | $2.390 | $2.537 |
| 2029-02-16 | $2.410 | $2.338 | $2.483 |
| 2029-02-17 | $2.401 | $2.329 | $2.473 |
| 2029-02-18 | $2.383 | $2.311 | $2.454 |
| 2029-02-19 | $2.431 | $2.358 | $2.504 |
| 2029-02-20 | $2.399 | $2.327 | $2.471 |
| 2029-02-21 | $2.448 | $2.374 | $2.521 |
| 2029-02-22 | $2.395 | $2.323 | $2.467 |
| 2029-02-23 | $2.444 | $2.371 | $2.517 |
| 2029-02-24 | $2.423 | $2.351 | $2.496 |
| 2029-02-25 | $2.371 | $2.300 | $2.442 |
| 2029-02-26 | $2.348 | $2.278 | $2.419 |
| 2029-02-27 | $2.339 | $2.269 | $2.409 |
| 2029-02-28 | $2.302 | $2.233 | $2.371 |
| 2029 March | |||
| 2029-03-01 | $2.339 | $2.269 | $2.409 |
| 2029-03-02 | $2.385 | $2.313 | $2.456 |
| 2029-03-03 | $2.408 | $2.336 | $2.480 |
| 2029-03-04 | $2.408 | $2.336 | $2.480 |
| 2029-03-05 | $2.376 | $2.304 | $2.447 |
| 2029-03-06 | $2.348 | $2.278 | $2.419 |
| 2029-03-07 | $2.311 | $2.242 | $2.381 |
| 2029-03-08 | $2.359 | $2.288 | $2.430 |
| 2029-03-09 | $2.310 | $2.241 | $2.379 |
| 2029-03-10 | $2.357 | $2.287 | $2.428 |
| 2029-03-11 | $2.307 | $2.237 | $2.376 |
| 2029-03-12 | $2.298 | $2.229 | $2.367 |
| 2029-03-13 | $2.280 | $2.212 | $2.348 |
| 2029-03-14 | $2.327 | $2.257 | $2.396 |
| 2029-03-15 | $2.295 | $2.226 | $2.364 |
| 2029-03-16 | $2.342 | $2.272 | $2.413 |
| 2029-03-17 | $2.292 | $2.223 | $2.361 |
| 2029-03-18 | $2.339 | $2.269 | $2.409 |
| 2029-03-19 | $2.319 | $2.249 | $2.389 |
| 2029-03-20 | $2.269 | $2.201 | $2.337 |
| 2029-03-21 | $2.247 | $2.180 | $2.314 |
| 2029-03-22 | $2.238 | $2.171 | $2.305 |
| 2029-03-23 | $2.203 | $2.137 | $2.269 |
| 2029-03-24 | $2.238 | $2.171 | $2.305 |
| 2029-03-25 | $2.282 | $2.214 | $2.351 |
| 2029-03-26 | $2.304 | $2.235 | $2.373 |
| 2029-03-27 | $2.304 | $2.235 | $2.373 |
| 2029-03-28 | $2.273 | $2.205 | $2.342 |
| 2029-03-29 | $2.247 | $2.180 | $2.314 |
| 2029-03-30 | $2.212 | $2.146 | $2.278 |
| 2029-03-31 | $2.257 | $2.189 | $2.325 |
| 2029 April | |||
| 2029-04-01 | $2.211 | $2.144 | $2.277 |
| 2029-04-02 | $2.256 | $2.188 | $2.324 |
| 2029-04-03 | $2.207 | $2.141 | $2.274 |
| 2029-04-04 | $2.199 | $2.133 | $2.265 |
| 2029-04-05 | $2.182 | $2.116 | $2.247 |
| 2029-04-06 | $2.227 | $2.160 | $2.293 |
| 2029-04-07 | $2.196 | $2.131 | $2.262 |
| 2029-04-08 | $2.241 | $2.174 | $2.309 |
| 2029-04-09 | $2.193 | $2.127 | $2.259 |
| 2029-04-10 | $2.238 | $2.171 | $2.305 |
| 2029-04-11 | $2.219 | $2.153 | $2.286 |
| 2029-04-12 | $2.171 | $2.106 | $2.236 |
| 2029-04-13 | $2.150 | $2.086 | $2.215 |
| 2029-04-14 | $2.142 | $2.078 | $2.206 |
| 2029-04-15 | $2.108 | $2.045 | $2.172 |
| 2029-04-16 | $2.142 | $2.078 | $2.206 |
| 2029-04-17 | $2.184 | $2.118 | $2.249 |
| 2029-04-18 | $2.205 | $2.139 | $2.271 |
| 2029-04-19 | $2.205 | $2.139 | $2.271 |
| 2029-04-20 | $2.175 | $2.110 | $2.241 |
| 2029-04-21 | $2.150 | $2.086 | $2.215 |
| 2029-04-22 | $2.117 | $2.053 | $2.180 |
| 2029-04-23 | $2.160 | $2.095 | $2.225 |
| 2029-04-24 | $2.116 | $2.052 | $2.179 |
| 2029-04-25 | $2.159 | $2.094 | $2.224 |
| 2029-04-26 | $2.112 | $2.049 | $2.176 |
| 2029-04-27 | $2.104 | $2.041 | $2.167 |
| 2029-04-28 | $2.088 | $2.025 | $2.151 |
| 2029-04-29 | $2.131 | $2.067 | $2.195 |
| 2029-04-30 | $2.102 | $2.039 | $2.165 |
| 2029 May | |||
| 2029-05-01 | $2.145 | $2.081 | $2.209 |
| 2029-05-02 | $2.099 | $2.036 | $2.162 |
| 2029-05-03 | $2.142 | $2.077 | $2.206 |
| 2029-05-04 | $2.124 | $2.060 | $2.187 |
| 2029-05-05 | $2.078 | $2.015 | $2.140 |
| 2029-05-06 | $2.058 | $1.996 | $2.119 |
| 2029-05-07 | $2.050 | $1.988 | $2.111 |
| 2029-05-08 | $2.018 | $1.957 | $2.078 |
| 2029-05-09 | $2.050 | $1.988 | $2.111 |
| 2029-05-10 | $2.090 | $2.027 | $2.153 |
| 2029-05-11 | $2.110 | $2.047 | $2.173 |
| 2029-05-12 | $2.110 | $2.047 | $2.173 |
| 2029-05-13 | $2.082 | $2.019 | $2.144 |
| 2029-05-14 | $2.058 | $1.996 | $2.119 |
| 2029-05-15 | $2.026 | $1.965 | $2.086 |
| 2029-05-16 | $2.067 | $2.005 | $2.129 |
| 2029-05-17 | $2.024 | $1.964 | $2.085 |
| 2029-05-18 | $2.066 | $2.004 | $2.128 |
| 2029-05-19 | $2.021 | $1.961 | $2.082 |
| 2029-05-20 | $2.014 | $1.953 | $2.074 |
| 2029-05-21 | $1.998 | $1.938 | $2.058 |
| 2029-05-22 | $2.039 | $1.978 | $2.100 |
| 2029-05-23 | $2.011 | $1.951 | $2.072 |
| 2029-05-24 | $2.053 | $1.991 | $2.114 |
| 2029-05-25 | $2.008 | $1.948 | $2.069 |
| 2029-05-26 | $2.049 | $1.988 | $2.111 |
| 2029-05-27 | $2.032 | $1.971 | $2.093 |
| 2029-05-28 | $1.988 | $1.929 | $2.048 |
| 2029-05-29 | $1.969 | $1.910 | $2.028 |
| 2029-05-30 | $1.961 | $1.903 | $2.020 |
| 2029-05-31 | $1.931 | $1.873 | $1.989 |
| 2029 June | |||
| 2029-06-01 | $1.961 | $1.903 | $2.020 |
| 2029-06-02 | $2.000 | $1.940 | $2.060 |
| 2029-06-03 | $2.019 | $1.959 | $2.080 |
| 2029-06-04 | $2.019 | $1.959 | $2.080 |
| 2029-06-05 | $1.992 | $1.932 | $2.052 |
| 2029-06-06 | $1.969 | $1.910 | $2.028 |
| 2029-06-07 | $1.938 | $1.880 | $1.997 |
| 2029-06-08 | $1.978 | $1.919 | $2.037 |
| 2029-06-09 | $1.937 | $1.879 | $1.995 |
| 2029-06-10 | $1.977 | $1.918 | $2.036 |
| 2029-06-11 | $1.934 | $1.876 | $1.992 |
| 2029-06-12 | $1.927 | $1.869 | $1.985 |
| 2029-06-13 | $1.912 | $1.855 | $1.969 |
| 2029-06-14 | $1.951 | $1.893 | $2.010 |
| 2029-06-15 | $1.925 | $1.867 | $1.983 |
| 2029-06-16 | $1.964 | $1.905 | $2.023 |
| 2029-06-17 | $1.922 | $1.864 | $1.980 |
| 2029-06-18 | $1.961 | $1.902 | $2.020 |
| 2029-06-19 | $1.945 | $1.886 | $2.003 |
| 2029-06-20 | $1.903 | $1.846 | $1.960 |
| 2029-06-21 | $1.884 | $1.828 | $1.941 |
| 2029-06-22 | $1.877 | $1.821 | $1.933 |
| 2029-06-23 | $1.848 | $1.792 | $1.903 |
| 2029-06-24 | $1.877 | $1.821 | $1.933 |
| 2029-06-25 | $1.914 | $1.856 | $1.971 |
| 2029-06-26 | $1.932 | $1.874 | $1.990 |
| 2029-06-27 | $1.932 | $1.874 | $1.990 |
| 2029-06-28 | $1.906 | $1.849 | $1.964 |
| 2029-06-29 | $1.884 | $1.828 | $1.941 |
| 2029-06-30 | $1.855 | $1.799 | $1.911 |
| 2029 July | |||
| 2029-07-01 | $1.893 | $1.836 | $1.950 |
| 2029-07-02 | $1.854 | $1.798 | $1.910 |
| 2029-07-03 | $1.892 | $1.835 | $1.949 |
| 2029-07-04 | $1.851 | $1.796 | $1.907 |
| 2029-07-05 | $1.844 | $1.789 | $1.899 |
| 2029-07-06 | $1.830 | $1.775 | $1.885 |
| 2029-07-07 | $1.867 | $1.811 | $1.923 |
| 2029-07-08 | $1.842 | $1.787 | $1.897 |
| 2029-07-09 | $1.880 | $1.823 | $1.936 |
| 2029-07-10 | $1.839 | $1.784 | $1.894 |
| 2029-07-11 | $1.877 | $1.820 | $1.933 |
| 2029-07-12 | $1.861 | $1.805 | $1.917 |
| 2029-07-13 | $1.821 | $1.766 | $1.875 |
| 2029-07-14 | $1.803 | $1.749 | $1.857 |
| 2029-07-15 | $1.796 | $1.742 | $1.850 |
| 2029-07-16 | $1.768 | $1.715 | $1.821 |
| 2029-07-17 | $1.796 | $1.742 | $1.850 |
| 2029-07-18 | $1.831 | $1.776 | $1.886 |
| 2029-07-19 | $1.849 | $1.794 | $1.904 |
| 2029-07-20 | $1.849 | $1.794 | $1.904 |
| 2029-07-21 | $1.824 | $1.770 | $1.879 |
| 2029-07-22 | $1.803 | $1.749 | $1.857 |
| 2029-07-23 | $1.775 | $1.722 | $1.828 |
| 2029-07-24 | $1.811 | $1.757 | $1.866 |
| 2029-07-25 | $1.774 | $1.721 | $1.827 |
| 2029-07-26 | $1.810 | $1.756 | $1.865 |
| 2029-07-27 | $1.771 | $1.718 | $1.825 |
| 2029-07-28 | $1.765 | $1.712 | $1.817 |
| 2029-07-29 | $1.751 | $1.698 | $1.803 |
| 2029-07-30 | $1.787 | $1.733 | $1.840 |
| 2029-07-31 | $1.763 | $1.710 | $1.816 |
| 2029 August | |||
| 2029-08-01 | $1.799 | $1.745 | $1.853 |
| 2029-08-02 | $1.760 | $1.707 | $1.813 |
| 2029-08-03 | $1.796 | $1.742 | $1.850 |
| 2029-08-04 | $1.781 | $1.727 | $1.834 |
| 2029-08-05 | $1.742 | $1.690 | $1.795 |
| 2029-08-06 | $1.726 | $1.674 | $1.777 |
| 2029-08-07 | $1.719 | $1.667 | $1.770 |
| 2029-08-08 | $1.692 | $1.641 | $1.743 |
| 2029-08-09 | $1.719 | $1.667 | $1.770 |
| 2029-08-10 | $1.753 | $1.700 | $1.805 |
| 2029-08-11 | $1.769 | $1.716 | $1.822 |
| 2029-08-12 | $1.769 | $1.716 | $1.822 |
| 2029-08-13 | $1.746 | $1.693 | $1.798 |
| 2029-08-14 | $1.726 | $1.674 | $1.777 |
| 2029-08-15 | $1.699 | $1.648 | $1.750 |
| 2029-08-16 | $1.733 | $1.681 | $1.785 |
| 2029-08-17 | $1.698 | $1.647 | $1.749 |
| 2029-08-18 | $1.732 | $1.680 | $1.784 |
| 2029-08-19 | $1.695 | $1.644 | $1.746 |
| 2029-08-20 | $1.689 | $1.638 | $1.739 |
| 2029-08-21 | $1.676 | $1.625 | $1.726 |
| 2029-08-22 | $1.710 | $1.659 | $1.761 |
| 2029-08-23 | $1.687 | $1.636 | $1.737 |
| 2029-08-24 | $1.721 | $1.670 | $1.773 |
| 2029-08-25 | $1.684 | $1.634 | $1.735 |
| 2029-08-26 | $1.719 | $1.667 | $1.770 |
| 2029-08-27 | $1.704 | $1.653 | $1.755 |
| 2029-08-28 | $1.667 | $1.617 | $1.717 |
| 2029-08-29 | $1.651 | $1.602 | $1.701 |
| 2029-08-30 | $1.645 | $1.596 | $1.694 |
| 2029-08-31 | $1.619 | $1.570 | $1.668 |
| 2029 September | |||
| 2029-09-01 | $1.645 | $1.596 | $1.694 |
| 2029-09-02 | $1.677 | $1.627 | $1.727 |
| 2029-09-03 | $1.693 | $1.642 | $1.744 |
| 2029-09-04 | $1.693 | $1.642 | $1.744 |
| 2029-09-05 | $1.671 | $1.621 | $1.721 |
| 2029-09-06 | $1.651 | $1.602 | $1.701 |
| 2029-09-07 | $1.626 | $1.577 | $1.674 |
| 2029-09-08 | $1.659 | $1.609 | $1.709 |
| 2029-09-09 | $1.625 | $1.576 | $1.673 |
| 2029-09-10 | $1.658 | $1.608 | $1.708 |
| 2029-09-11 | $1.622 | $1.573 | $1.671 |
| 2029-09-12 | $1.616 | $1.567 | $1.664 |
| 2029-09-13 | $1.603 | $1.555 | $1.651 |
| 2029-09-14 | $1.636 | $1.587 | $1.685 |
| 2029-09-15 | $1.614 | $1.566 | $1.663 |
| 2029-09-16 | $1.647 | $1.598 | $1.697 |
| 2029-09-17 | $1.612 | $1.563 | $1.660 |
| 2029-09-18 | $1.645 | $1.595 | $1.694 |
| 2029-09-19 | $1.631 | $1.582 | $1.680 |
| 2029-09-20 | $1.596 | $1.548 | $1.644 |
| 2029-09-21 | $1.580 | $1.533 | $1.628 |
| 2029-09-22 | $1.574 | $1.527 | $1.621 |
| 2029-09-23 | $1.549 | $1.503 | $1.596 |
| 2029-09-24 | $1.574 | $1.527 | $1.621 |