Current BEGR price: $25.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.261 | $5.103 | $5.419 |
| 2028-01-02 | $5.369 | $5.208 | $5.530 |
| 2028-01-03 | $5.296 | $5.137 | $5.455 |
| 2028-01-04 | $5.405 | $5.242 | $5.567 |
| 2028-01-05 | $5.288 | $5.129 | $5.447 |
| 2028-01-06 | $5.396 | $5.234 | $5.558 |
| 2028-01-07 | $5.351 | $5.190 | $5.511 |
| 2028-01-08 | $5.235 | $5.078 | $5.393 |
| 2028-01-09 | $5.185 | $5.029 | $5.340 |
| 2028-01-10 | $5.165 | $5.010 | $5.320 |
| 2028-01-11 | $5.084 | $4.931 | $5.236 |
| 2028-01-12 | $5.165 | $5.010 | $5.320 |
| 2028-01-13 | $5.266 | $5.108 | $5.424 |
| 2028-01-14 | $5.316 | $5.157 | $5.476 |
| 2028-01-15 | $5.316 | $5.157 | $5.476 |
| 2028-01-16 | $5.246 | $5.088 | $5.403 |
| 2028-01-17 | $5.185 | $5.029 | $5.340 |
| 2028-01-18 | $5.104 | $4.951 | $5.257 |
| 2028-01-19 | $5.208 | $5.052 | $5.365 |
| 2028-01-20 | $5.101 | $4.948 | $5.254 |
| 2028-01-21 | $5.205 | $5.049 | $5.362 |
| 2028-01-22 | $5.093 | $4.940 | $5.246 |
| 2028-01-23 | $5.074 | $4.921 | $5.226 |
| 2028-01-24 | $5.034 | $4.883 | $5.185 |
| 2028-01-25 | $5.137 | $4.983 | $5.292 |
| 2028-01-26 | $5.068 | $4.916 | $5.220 |
| 2028-01-27 | $5.172 | $5.017 | $5.327 |
| 2028-01-28 | $5.060 | $4.909 | $5.212 |
| 2028-01-29 | $5.164 | $5.009 | $5.319 |
| 2028-01-30 | $5.120 | $4.967 | $5.274 |
| 2028-01-31 | $5.010 | $4.860 | $5.160 |
| 2028 February | |||
| 2028-02-01 | $4.962 | $4.813 | $5.110 |
| 2028-02-02 | $4.942 | $4.794 | $5.091 |
| 2028-02-03 | $4.865 | $4.719 | $5.011 |
| 2028-02-04 | $4.942 | $4.794 | $5.091 |
| 2028-02-05 | $5.039 | $4.888 | $5.190 |
| 2028-02-06 | $5.088 | $4.935 | $5.240 |
| 2028-02-07 | $5.088 | $4.935 | $5.240 |
| 2028-02-08 | $5.020 | $4.869 | $5.170 |
| 2028-02-09 | $4.962 | $4.813 | $5.110 |
| 2028-02-10 | $4.884 | $4.738 | $5.031 |
| 2028-02-11 | $4.984 | $4.835 | $5.134 |
| 2028-02-12 | $4.881 | $4.735 | $5.028 |
| 2028-02-13 | $4.981 | $4.832 | $5.131 |
| 2028-02-14 | $4.874 | $4.728 | $5.020 |
| 2028-02-15 | $4.855 | $4.710 | $5.001 |
| 2028-02-16 | $4.818 | $4.673 | $4.962 |
| 2028-02-17 | $4.916 | $4.769 | $5.064 |
| 2028-02-18 | $4.850 | $4.704 | $4.995 |
| 2028-02-19 | $4.949 | $4.801 | $5.098 |
| 2028-02-20 | $4.843 | $4.697 | $4.988 |
| 2028-02-21 | $4.942 | $4.793 | $5.090 |
| 2028-02-22 | $4.900 | $4.753 | $5.047 |
| 2028-02-23 | $4.794 | $4.651 | $4.938 |
| 2028-02-24 | $4.748 | $4.606 | $4.890 |
| 2028-02-25 | $4.729 | $4.588 | $4.871 |
| 2028-02-26 | $4.655 | $4.516 | $4.795 |
| 2028-02-27 | $4.729 | $4.588 | $4.871 |
| 2028-02-28 | $4.822 | $4.678 | $4.967 |
| 2028-02-29 | $4.869 | $4.723 | $5.015 |
| 2028 March | |||
| 2028-03-01 | $4.869 | $4.723 | $5.015 |
| 2028-03-02 | $4.804 | $4.660 | $4.948 |
| 2028-03-03 | $4.748 | $4.606 | $4.890 |
| 2028-03-04 | $4.674 | $4.534 | $4.814 |
| 2028-03-05 | $4.770 | $4.626 | $4.913 |
| 2028-03-06 | $4.671 | $4.531 | $4.811 |
| 2028-03-07 | $4.767 | $4.624 | $4.910 |
| 2028-03-08 | $4.664 | $4.524 | $4.804 |
| 2028-03-09 | $4.646 | $4.507 | $4.786 |
| 2028-03-10 | $4.610 | $4.472 | $4.749 |
| 2028-03-11 | $4.705 | $4.564 | $4.846 |
| 2028-03-12 | $4.641 | $4.502 | $4.780 |
| 2028-03-13 | $4.736 | $4.594 | $4.878 |
| 2028-03-14 | $4.634 | $4.495 | $4.773 |
| 2028-03-15 | $4.729 | $4.587 | $4.871 |
| 2028-03-16 | $4.689 | $4.548 | $4.830 |
| 2028-03-17 | $4.588 | $4.450 | $4.726 |
| 2028-03-18 | $4.544 | $4.407 | $4.680 |
| 2028-03-19 | $4.526 | $4.390 | $4.662 |
| 2028-03-20 | $4.455 | $4.321 | $4.588 |
| 2028-03-21 | $4.526 | $4.390 | $4.662 |
| 2028-03-22 | $4.615 | $4.476 | $4.753 |
| 2028-03-23 | $4.659 | $4.519 | $4.799 |
| 2028-03-24 | $4.659 | $4.519 | $4.799 |
| 2028-03-25 | $4.597 | $4.459 | $4.735 |
| 2028-03-26 | $4.544 | $4.407 | $4.680 |
| 2028-03-27 | $4.473 | $4.338 | $4.607 |
| 2028-03-28 | $4.564 | $4.427 | $4.701 |
| 2028-03-29 | $4.470 | $4.336 | $4.604 |
| 2028-03-30 | $4.562 | $4.425 | $4.699 |
| 2028-03-31 | $4.463 | $4.329 | $4.597 |
| 2028 April | |||
| 2028-04-01 | $4.446 | $4.313 | $4.580 |
| 2028-04-02 | $4.412 | $4.279 | $4.544 |
| 2028-04-03 | $4.502 | $4.367 | $4.637 |
| 2028-04-04 | $4.441 | $4.308 | $4.575 |
| 2028-04-05 | $4.532 | $4.396 | $4.668 |
| 2028-04-06 | $4.435 | $4.302 | $4.568 |
| 2028-04-07 | $4.525 | $4.390 | $4.661 |
| 2028-04-08 | $4.487 | $4.353 | $4.622 |
| 2028-04-09 | $4.390 | $4.259 | $4.522 |
| 2028-04-10 | $4.348 | $4.218 | $4.478 |
| 2028-04-11 | $4.331 | $4.201 | $4.461 |
| 2028-04-12 | $4.263 | $4.135 | $4.391 |
| 2028-04-13 | $4.331 | $4.201 | $4.461 |
| 2028-04-14 | $4.416 | $4.283 | $4.548 |
| 2028-04-15 | $4.458 | $4.325 | $4.592 |
| 2028-04-16 | $4.458 | $4.325 | $4.592 |
| 2028-04-17 | $4.399 | $4.267 | $4.531 |
| 2028-04-18 | $4.348 | $4.218 | $4.478 |
| 2028-04-19 | $4.280 | $4.152 | $4.408 |
| 2028-04-20 | $4.368 | $4.237 | $4.499 |
| 2028-04-21 | $4.278 | $4.149 | $4.406 |
| 2028-04-22 | $4.365 | $4.234 | $4.496 |
| 2028-04-23 | $4.271 | $4.143 | $4.399 |
| 2028-04-24 | $4.255 | $4.127 | $4.382 |
| 2028-04-25 | $4.222 | $4.095 | $4.348 |
| 2028-04-26 | $4.308 | $4.179 | $4.438 |
| 2028-04-27 | $4.250 | $4.123 | $4.378 |
| 2028-04-28 | $4.337 | $4.207 | $4.467 |
| 2028-04-29 | $4.244 | $4.116 | $4.371 |
| 2028-04-30 | $4.331 | $4.201 | $4.460 |
| 2028 May | |||
| 2028-05-01 | $4.294 | $4.165 | $4.423 |
| 2028-05-02 | $4.201 | $4.075 | $4.327 |
| 2028-05-03 | $4.161 | $4.036 | $4.286 |
| 2028-05-04 | $4.145 | $4.020 | $4.269 |
| 2028-05-05 | $4.080 | $3.957 | $4.202 |
| 2028-05-06 | $4.145 | $4.020 | $4.269 |
| 2028-05-07 | $4.226 | $4.099 | $4.353 |
| 2028-05-08 | $4.266 | $4.138 | $4.394 |
| 2028-05-09 | $4.266 | $4.138 | $4.394 |
| 2028-05-10 | $4.210 | $4.083 | $4.336 |
| 2028-05-11 | $4.161 | $4.036 | $4.286 |
| 2028-05-12 | $4.096 | $3.973 | $4.219 |
| 2028-05-13 | $4.180 | $4.054 | $4.305 |
| 2028-05-14 | $4.094 | $3.971 | $4.216 |
| 2028-05-15 | $4.177 | $4.052 | $4.303 |
| 2028-05-16 | $4.087 | $3.965 | $4.210 |
| 2028-05-17 | $4.072 | $3.949 | $4.194 |
| 2028-05-18 | $4.040 | $3.919 | $4.161 |
| 2028-05-19 | $4.123 | $3.999 | $4.246 |
| 2028-05-20 | $4.067 | $3.945 | $4.189 |
| 2028-05-21 | $4.150 | $4.026 | $4.275 |
| 2028-05-22 | $4.061 | $3.939 | $4.183 |
| 2028-05-23 | $4.144 | $4.020 | $4.268 |
| 2028-05-24 | $4.109 | $3.986 | $4.232 |
| 2028-05-25 | $4.021 | $3.900 | $4.141 |
| 2028-05-26 | $3.982 | $3.862 | $4.101 |
| 2028-05-27 | $3.966 | $3.847 | $4.085 |
| 2028-05-28 | $3.904 | $3.787 | $4.021 |
| 2028-05-29 | $3.966 | $3.847 | $4.085 |
| 2028-05-30 | $4.044 | $3.923 | $4.165 |
| 2028-05-31 | $4.083 | $3.960 | $4.205 |
| 2028 June | |||
| 2028-06-01 | $4.083 | $3.960 | $4.205 |
| 2028-06-02 | $4.028 | $3.907 | $4.149 |
| 2028-06-03 | $3.982 | $3.862 | $4.101 |
| 2028-06-04 | $3.919 | $3.802 | $4.037 |
| 2028-06-05 | $4.000 | $3.880 | $4.120 |
| 2028-06-06 | $3.917 | $3.800 | $4.035 |
| 2028-06-07 | $3.998 | $3.878 | $4.117 |
| 2028-06-08 | $3.911 | $3.794 | $4.029 |
| 2028-06-09 | $3.896 | $3.779 | $4.013 |
| 2028-06-10 | $3.866 | $3.750 | $3.982 |
| 2028-06-11 | $3.945 | $3.827 | $4.064 |
| 2028-06-12 | $3.892 | $3.775 | $4.009 |
| 2028-06-13 | $3.972 | $3.853 | $4.091 |
| 2028-06-14 | $3.886 | $3.770 | $4.003 |
| 2028-06-15 | $3.966 | $3.847 | $4.085 |
| 2028-06-16 | $3.932 | $3.814 | $4.050 |
| 2028-06-17 | $3.847 | $3.732 | $3.963 |
| 2028-06-18 | $3.810 | $3.696 | $3.925 |
| 2028-06-19 | $3.795 | $3.681 | $3.909 |
| 2028-06-20 | $3.736 | $3.624 | $3.848 |
| 2028-06-21 | $3.795 | $3.681 | $3.909 |
| 2028-06-22 | $3.870 | $3.754 | $3.986 |
| 2028-06-23 | $3.907 | $3.790 | $4.024 |
| 2028-06-24 | $3.907 | $3.790 | $4.024 |
| 2028-06-25 | $3.855 | $3.739 | $3.971 |
| 2028-06-26 | $3.810 | $3.696 | $3.925 |
| 2028-06-27 | $3.751 | $3.638 | $3.863 |
| 2028-06-28 | $3.828 | $3.713 | $3.942 |
| 2028-06-29 | $3.749 | $3.636 | $3.861 |
| 2028-06-30 | $3.825 | $3.711 | $3.940 |
| 2028 July | |||
| 2028-07-01 | $3.743 | $3.631 | $3.855 |
| 2028-07-02 | $3.729 | $3.617 | $3.840 |
| 2028-07-03 | $3.700 | $3.589 | $3.811 |
| 2028-07-04 | $3.775 | $3.662 | $3.889 |
| 2028-07-05 | $3.724 | $3.613 | $3.836 |
| 2028-07-06 | $3.801 | $3.687 | $3.915 |
| 2028-07-07 | $3.719 | $3.607 | $3.830 |
| 2028-07-08 | $3.795 | $3.681 | $3.909 |
| 2028-07-09 | $3.763 | $3.650 | $3.876 |
| 2028-07-10 | $3.682 | $3.571 | $3.792 |
| 2028-07-11 | $3.646 | $3.537 | $3.756 |
| 2028-07-12 | $3.632 | $3.523 | $3.741 |
| 2028-07-13 | $3.575 | $3.468 | $3.682 |
| 2028-07-14 | $3.632 | $3.523 | $3.741 |
| 2028-07-15 | $3.703 | $3.592 | $3.814 |
| 2028-07-16 | $3.739 | $3.627 | $3.851 |
| 2028-07-17 | $3.739 | $3.627 | $3.851 |
| 2028-07-18 | $3.689 | $3.578 | $3.800 |
| 2028-07-19 | $3.646 | $3.537 | $3.756 |
| 2028-07-20 | $3.589 | $3.482 | $3.697 |
| 2028-07-21 | $3.663 | $3.553 | $3.773 |
| 2028-07-22 | $3.587 | $3.480 | $3.695 |
| 2028-07-23 | $3.661 | $3.551 | $3.771 |
| 2028-07-24 | $3.582 | $3.474 | $3.689 |
| 2028-07-25 | $3.568 | $3.461 | $3.675 |
| 2028-07-26 | $3.540 | $3.434 | $3.647 |
| 2028-07-27 | $3.613 | $3.505 | $3.721 |
| 2028-07-28 | $3.564 | $3.457 | $3.671 |
| 2028-07-29 | $3.637 | $3.528 | $3.746 |
| 2028-07-30 | $3.559 | $3.452 | $3.665 |
| 2028-07-31 | $3.632 | $3.523 | $3.741 |
| 2028 August | |||
| 2028-08-01 | $3.601 | $3.493 | $3.709 |
| 2028-08-02 | $3.523 | $3.418 | $3.629 |
| 2028-08-03 | $3.489 | $3.385 | $3.594 |
| 2028-08-04 | $3.476 | $3.371 | $3.580 |
| 2028-08-05 | $3.421 | $3.318 | $3.524 |
| 2028-08-06 | $3.476 | $3.371 | $3.580 |
| 2028-08-07 | $3.544 | $3.437 | $3.650 |
| 2028-08-08 | $3.578 | $3.470 | $3.685 |
| 2028-08-09 | $3.578 | $3.470 | $3.685 |
| 2028-08-10 | $3.530 | $3.424 | $3.636 |
| 2028-08-11 | $3.489 | $3.385 | $3.594 |
| 2028-08-12 | $3.435 | $3.332 | $3.538 |
| 2028-08-13 | $3.505 | $3.400 | $3.610 |
| 2028-08-14 | $3.433 | $3.330 | $3.536 |
| 2028-08-15 | $3.503 | $3.398 | $3.608 |
| 2028-08-16 | $3.428 | $3.325 | $3.530 |
| 2028-08-17 | $3.414 | $3.312 | $3.517 |
| 2028-08-18 | $3.388 | $3.286 | $3.490 |
| 2028-08-19 | $3.457 | $3.354 | $3.561 |
| 2028-08-20 | $3.411 | $3.308 | $3.513 |
| 2028-08-21 | $3.481 | $3.376 | $3.585 |
| 2028-08-22 | $3.406 | $3.303 | $3.508 |
| 2028-08-23 | $3.475 | $3.371 | $3.579 |
| 2028-08-24 | $3.446 | $3.343 | $3.549 |
| 2028-08-25 | $3.372 | $3.270 | $3.473 |
| 2028-08-26 | $3.339 | $3.239 | $3.439 |
| 2028-08-27 | $3.326 | $3.226 | $3.426 |
| 2028-08-28 | $3.274 | $3.176 | $3.372 |
| 2028-08-29 | $3.326 | $3.226 | $3.426 |
| 2028-08-30 | $3.391 | $3.289 | $3.493 |
| 2028-08-31 | $3.424 | $3.321 | $3.526 |
| 2028 September | |||
| 2028-09-01 | $3.424 | $3.321 | $3.526 |
| 2028-09-02 | $3.378 | $3.277 | $3.479 |
| 2028-09-03 | $3.339 | $3.239 | $3.439 |
| 2028-09-04 | $3.287 | $3.188 | $3.385 |
| 2028-09-05 | $3.354 | $3.254 | $3.455 |
| 2028-09-06 | $3.285 | $3.186 | $3.384 |
| 2028-09-07 | $3.352 | $3.252 | $3.453 |
| 2028-09-08 | $3.280 | $3.182 | $3.378 |
| 2028-09-09 | $3.267 | $3.169 | $3.365 |
| 2028-09-10 | $3.242 | $3.145 | $3.339 |
| 2028-09-11 | $3.309 | $3.209 | $3.408 |
| 2028-09-12 | $3.264 | $3.166 | $3.362 |
| 2028-09-13 | $3.331 | $3.231 | $3.431 |
| 2028-09-14 | $3.259 | $3.161 | $3.357 |
| 2028-09-15 | $3.326 | $3.226 | $3.425 |
| 2028-09-16 | $3.298 | $3.199 | $3.396 |
| 2028-09-17 | $3.226 | $3.130 | $3.323 |
| 2028-09-18 | $3.195 | $3.099 | $3.291 |
| 2028-09-19 | $3.183 | $3.087 | $3.278 |
| 2028-09-20 | $3.133 | $3.039 | $3.227 |
| 2028-09-21 | $3.183 | $3.087 | $3.278 |
| 2028-09-22 | $3.245 | $3.148 | $3.343 |
| 2028-09-23 | $3.276 | $3.178 | $3.375 |
| 2028-09-24 | $3.276 | $3.178 | $3.375 |