Current BEGR price: $25.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6630 | $0.6431 | $0.6829 |
| 2031-01-02 | $0.6554 | $0.6357 | $0.6750 |
| 2031-01-03 | $0.6451 | $0.6258 | $0.6645 |
| 2031-01-04 | $0.6583 | $0.6386 | $0.6781 |
| 2031-01-05 | $0.6448 | $0.6254 | $0.6641 |
| 2031-01-06 | $0.6580 | $0.6382 | $0.6777 |
| 2031-01-07 | $0.6438 | $0.6245 | $0.6631 |
| 2031-01-08 | $0.6413 | $0.6221 | $0.6605 |
| 2031-01-09 | $0.6363 | $0.6173 | $0.6554 |
| 2031-01-10 | $0.6494 | $0.6299 | $0.6689 |
| 2031-01-11 | $0.6406 | $0.6214 | $0.6598 |
| 2031-01-12 | $0.6537 | $0.6341 | $0.6733 |
| 2031-01-13 | $0.6396 | $0.6204 | $0.6588 |
| 2031-01-14 | $0.6527 | $0.6331 | $0.6723 |
| 2031-01-15 | $0.6472 | $0.6278 | $0.6666 |
| 2031-01-16 | $0.6333 | $0.6143 | $0.6523 |
| 2031-01-17 | $0.6271 | $0.6083 | $0.6460 |
| 2031-01-18 | $0.6247 | $0.6060 | $0.6434 |
| 2031-01-19 | $0.6149 | $0.5964 | $0.6333 |
| 2031-01-20 | $0.6247 | $0.6060 | $0.6434 |
| 2031-01-21 | $0.6369 | $0.6178 | $0.6560 |
| 2031-01-22 | $0.6431 | $0.6238 | $0.6624 |
| 2031-01-23 | $0.6431 | $0.6238 | $0.6624 |
| 2031-01-24 | $0.6345 | $0.6155 | $0.6535 |
| 2031-01-25 | $0.6271 | $0.6083 | $0.6460 |
| 2031-01-26 | $0.6173 | $0.5988 | $0.6359 |
| 2031-01-27 | $0.6300 | $0.6111 | $0.6489 |
| 2031-01-28 | $0.6170 | $0.5985 | $0.6355 |
| 2031-01-29 | $0.6296 | $0.6108 | $0.6485 |
| 2031-01-30 | $0.6161 | $0.5976 | $0.6345 |
| 2031-01-31 | $0.6137 | $0.5953 | $0.6321 |
| 2031 February | |||
| 2031-02-01 | $0.6089 | $0.5907 | $0.6272 |
| 2031-02-02 | $0.6214 | $0.6028 | $0.6401 |
| 2031-02-03 | $0.6130 | $0.5946 | $0.6314 |
| 2031-02-04 | $0.6256 | $0.6068 | $0.6443 |
| 2031-02-05 | $0.6121 | $0.5937 | $0.6305 |
| 2031-02-06 | $0.6246 | $0.6059 | $0.6434 |
| 2031-02-07 | $0.6194 | $0.6008 | $0.6379 |
| 2031-02-08 | $0.6060 | $0.5878 | $0.6242 |
| 2031-02-09 | $0.6001 | $0.5821 | $0.6181 |
| 2031-02-10 | $0.5978 | $0.5799 | $0.6157 |
| 2031-02-11 | $0.5884 | $0.5708 | $0.6061 |
| 2031-02-12 | $0.5978 | $0.5799 | $0.6157 |
| 2031-02-13 | $0.6095 | $0.5912 | $0.6278 |
| 2031-02-14 | $0.6154 | $0.5969 | $0.6338 |
| 2031-02-15 | $0.6154 | $0.5969 | $0.6338 |
| 2031-02-16 | $0.6072 | $0.5890 | $0.6254 |
| 2031-02-17 | $0.6001 | $0.5821 | $0.6181 |
| 2031-02-18 | $0.5908 | $0.5730 | $0.6085 |
| 2031-02-19 | $0.6029 | $0.5848 | $0.6209 |
| 2031-02-20 | $0.5904 | $0.5727 | $0.6082 |
| 2031-02-21 | $0.6025 | $0.5845 | $0.6206 |
| 2031-02-22 | $0.5895 | $0.5719 | $0.6072 |
| 2031-02-23 | $0.5873 | $0.5697 | $0.6049 |
| 2031-02-24 | $0.5827 | $0.5652 | $0.6002 |
| 2031-02-25 | $0.5947 | $0.5768 | $0.6125 |
| 2031-02-26 | $0.5866 | $0.5690 | $0.6042 |
| 2031-02-27 | $0.5986 | $0.5807 | $0.6166 |
| 2031-02-28 | $0.5857 | $0.5682 | $0.6033 |
| 2031 March | |||
| 2031-03-01 | $0.5977 | $0.5798 | $0.6157 |
| 2031-03-02 | $0.5927 | $0.5749 | $0.6105 |
| 2031-03-03 | $0.5799 | $0.5625 | $0.5973 |
| 2031-03-04 | $0.5743 | $0.5571 | $0.5915 |
| 2031-03-05 | $0.5721 | $0.5549 | $0.5892 |
| 2031-03-06 | $0.5631 | $0.5462 | $0.5800 |
| 2031-03-07 | $0.5721 | $0.5549 | $0.5892 |
| 2031-03-08 | $0.5833 | $0.5658 | $0.6008 |
| 2031-03-09 | $0.5889 | $0.5712 | $0.6066 |
| 2031-03-10 | $0.5889 | $0.5712 | $0.6066 |
| 2031-03-11 | $0.5810 | $0.5636 | $0.5985 |
| 2031-03-12 | $0.5743 | $0.5571 | $0.5915 |
| 2031-03-13 | $0.5653 | $0.5484 | $0.5823 |
| 2031-03-14 | $0.5769 | $0.5596 | $0.5942 |
| 2031-03-15 | $0.5650 | $0.5481 | $0.5820 |
| 2031-03-16 | $0.5766 | $0.5593 | $0.5939 |
| 2031-03-17 | $0.5642 | $0.5472 | $0.5811 |
| 2031-03-18 | $0.5620 | $0.5451 | $0.5788 |
| 2031-03-19 | $0.5576 | $0.5409 | $0.5744 |
| 2031-03-20 | $0.5691 | $0.5520 | $0.5861 |
| 2031-03-21 | $0.5614 | $0.5445 | $0.5782 |
| 2031-03-22 | $0.5729 | $0.5557 | $0.5901 |
| 2031-03-23 | $0.5605 | $0.5437 | $0.5773 |
| 2031-03-24 | $0.5720 | $0.5548 | $0.5892 |
| 2031-03-25 | $0.5672 | $0.5502 | $0.5842 |
| 2031-03-26 | $0.5549 | $0.5383 | $0.5716 |
| 2031-03-27 | $0.5496 | $0.5331 | $0.5661 |
| 2031-03-28 | $0.5474 | $0.5310 | $0.5639 |
| 2031-03-29 | $0.5388 | $0.5227 | $0.5550 |
| 2031-03-30 | $0.5474 | $0.5310 | $0.5639 |
| 2031-03-31 | $0.5582 | $0.5414 | $0.5749 |
| 2031 April | |||
| 2031-04-01 | $0.5635 | $0.5466 | $0.5804 |
| 2031-04-02 | $0.5635 | $0.5466 | $0.5804 |
| 2031-04-03 | $0.5560 | $0.5393 | $0.5727 |
| 2031-04-04 | $0.5496 | $0.5331 | $0.5661 |
| 2031-04-05 | $0.5410 | $0.5248 | $0.5572 |
| 2031-04-06 | $0.5521 | $0.5355 | $0.5686 |
| 2031-04-07 | $0.5407 | $0.5245 | $0.5569 |
| 2031-04-08 | $0.5518 | $0.5352 | $0.5683 |
| 2031-04-09 | $0.5399 | $0.5237 | $0.5561 |
| 2031-04-10 | $0.5378 | $0.5217 | $0.5539 |
| 2031-04-11 | $0.5336 | $0.5176 | $0.5496 |
| 2031-04-12 | $0.5446 | $0.5282 | $0.5609 |
| 2031-04-13 | $0.5372 | $0.5211 | $0.5533 |
| 2031-04-14 | $0.5482 | $0.5318 | $0.5647 |
| 2031-04-15 | $0.5364 | $0.5203 | $0.5525 |
| 2031-04-16 | $0.5474 | $0.5310 | $0.5638 |
| 2031-04-17 | $0.5428 | $0.5265 | $0.5590 |
| 2031-04-18 | $0.5311 | $0.5151 | $0.5470 |
| 2031-04-19 | $0.5259 | $0.5101 | $0.5417 |
| 2031-04-20 | $0.5239 | $0.5081 | $0.5396 |
| 2031-04-21 | $0.5156 | $0.5002 | $0.5311 |
| 2031-04-22 | $0.5239 | $0.5081 | $0.5396 |
| 2031-04-23 | $0.5341 | $0.5181 | $0.5502 |
| 2031-04-24 | $0.5393 | $0.5231 | $0.5554 |
| 2031-04-25 | $0.5393 | $0.5231 | $0.5554 |
| 2031-04-26 | $0.5321 | $0.5161 | $0.5480 |
| 2031-04-27 | $0.5259 | $0.5101 | $0.5417 |
| 2031-04-28 | $0.5177 | $0.5022 | $0.5332 |
| 2031-04-29 | $0.5283 | $0.5125 | $0.5441 |
| 2031-04-30 | $0.5174 | $0.5019 | $0.5329 |
| 2031 May | |||
| 2031-05-01 | $0.5280 | $0.5122 | $0.5439 |
| 2031-05-02 | $0.5166 | $0.5011 | $0.5321 |
| 2031-05-03 | $0.5146 | $0.4992 | $0.5301 |
| 2031-05-04 | $0.5107 | $0.4953 | $0.5260 |
| 2031-05-05 | $0.5211 | $0.5055 | $0.5367 |
| 2031-05-06 | $0.5141 | $0.4987 | $0.5295 |
| 2031-05-07 | $0.5246 | $0.5089 | $0.5403 |
| 2031-05-08 | $0.5133 | $0.4979 | $0.5287 |
| 2031-05-09 | $0.5238 | $0.5081 | $0.5395 |
| 2031-05-10 | $0.5194 | $0.5038 | $0.5350 |
| 2031-05-11 | $0.5082 | $0.4929 | $0.5234 |
| 2031-05-12 | $0.5033 | $0.4882 | $0.5184 |
| 2031-05-13 | $0.5013 | $0.4863 | $0.5163 |
| 2031-05-14 | $0.4934 | $0.4786 | $0.5082 |
| 2031-05-15 | $0.5013 | $0.4863 | $0.5163 |
| 2031-05-16 | $0.5111 | $0.4958 | $0.5265 |
| 2031-05-17 | $0.5161 | $0.5006 | $0.5315 |
| 2031-05-18 | $0.5161 | $0.5006 | $0.5315 |
| 2031-05-19 | $0.5092 | $0.4939 | $0.5244 |
| 2031-05-20 | $0.5033 | $0.4882 | $0.5184 |
| 2031-05-21 | $0.4954 | $0.4805 | $0.5103 |
| 2031-05-22 | $0.5056 | $0.4904 | $0.5207 |
| 2031-05-23 | $0.4951 | $0.4803 | $0.5100 |
| 2031-05-24 | $0.5053 | $0.4901 | $0.5204 |
| 2031-05-25 | $0.4944 | $0.4796 | $0.5092 |
| 2031-05-26 | $0.4925 | $0.4777 | $0.5073 |
| 2031-05-27 | $0.4887 | $0.4740 | $0.5033 |
| 2031-05-28 | $0.4987 | $0.4837 | $0.5136 |
| 2031-05-29 | $0.4919 | $0.4772 | $0.5067 |
| 2031-05-30 | $0.5020 | $0.4870 | $0.5171 |
| 2031-05-31 | $0.4912 | $0.4765 | $0.5059 |
| 2031 June | |||
| 2031-06-01 | $0.5013 | $0.4862 | $0.5163 |
| 2031-06-02 | $0.4970 | $0.4821 | $0.5119 |
| 2031-06-03 | $0.4863 | $0.4717 | $0.5009 |
| 2031-06-04 | $0.4816 | $0.4672 | $0.4961 |
| 2031-06-05 | $0.4797 | $0.4653 | $0.4941 |
| 2031-06-06 | $0.4722 | $0.4580 | $0.4864 |
| 2031-06-07 | $0.4797 | $0.4653 | $0.4941 |
| 2031-06-08 | $0.4891 | $0.4745 | $0.5038 |
| 2031-06-09 | $0.4938 | $0.4790 | $0.5087 |
| 2031-06-10 | $0.4938 | $0.4790 | $0.5087 |
| 2031-06-11 | $0.4873 | $0.4726 | $0.5019 |
| 2031-06-12 | $0.4816 | $0.4672 | $0.4961 |
| 2031-06-13 | $0.4741 | $0.4599 | $0.4883 |
| 2031-06-14 | $0.4838 | $0.4693 | $0.4983 |
| 2031-06-15 | $0.4738 | $0.4596 | $0.4880 |
| 2031-06-16 | $0.4835 | $0.4690 | $0.4980 |
| 2031-06-17 | $0.4731 | $0.4589 | $0.4873 |
| 2031-06-18 | $0.4713 | $0.4571 | $0.4854 |
| 2031-06-19 | $0.4676 | $0.4536 | $0.4817 |
| 2031-06-20 | $0.4772 | $0.4629 | $0.4915 |
| 2031-06-21 | $0.4708 | $0.4566 | $0.4849 |
| 2031-06-22 | $0.4804 | $0.4660 | $0.4948 |
| 2031-06-23 | $0.4701 | $0.4560 | $0.4842 |
| 2031-06-24 | $0.4797 | $0.4653 | $0.4941 |
| 2031-06-25 | $0.4756 | $0.4614 | $0.4899 |
| 2031-06-26 | $0.4654 | $0.4514 | $0.4793 |
| 2031-06-27 | $0.4609 | $0.4470 | $0.4747 |
| 2031-06-28 | $0.4591 | $0.4453 | $0.4728 |
| 2031-06-29 | $0.4519 | $0.4383 | $0.4654 |
| 2031-06-30 | $0.4591 | $0.4453 | $0.4728 |
| 2031 July | |||
| 2031-07-01 | $0.4681 | $0.4540 | $0.4821 |
| 2031-07-02 | $0.4726 | $0.4584 | $0.4868 |
| 2031-07-03 | $0.4726 | $0.4584 | $0.4868 |
| 2031-07-04 | $0.4663 | $0.4523 | $0.4803 |
| 2031-07-05 | $0.4609 | $0.4470 | $0.4747 |
| 2031-07-06 | $0.4537 | $0.4401 | $0.4673 |
| 2031-07-07 | $0.4630 | $0.4491 | $0.4769 |
| 2031-07-08 | $0.4534 | $0.4398 | $0.4670 |
| 2031-07-09 | $0.4627 | $0.4488 | $0.4766 |
| 2031-07-10 | $0.4527 | $0.4392 | $0.4663 |
| 2031-07-11 | $0.4510 | $0.4375 | $0.4645 |
| 2031-07-12 | $0.4475 | $0.4341 | $0.4609 |
| 2031-07-13 | $0.4567 | $0.4430 | $0.4704 |
| 2031-07-14 | $0.4505 | $0.4370 | $0.4640 |
| 2031-07-15 | $0.4597 | $0.4459 | $0.4735 |
| 2031-07-16 | $0.4498 | $0.4363 | $0.4633 |
| 2031-07-17 | $0.4590 | $0.4453 | $0.4728 |
| 2031-07-18 | $0.4552 | $0.4415 | $0.4688 |
| 2031-07-19 | $0.4453 | $0.4320 | $0.4587 |
| 2031-07-20 | $0.4410 | $0.4278 | $0.4543 |
| 2031-07-21 | $0.4393 | $0.4261 | $0.4525 |
| 2031-07-22 | $0.4324 | $0.4194 | $0.4454 |
| 2031-07-23 | $0.4393 | $0.4261 | $0.4525 |
| 2031-07-24 | $0.4479 | $0.4345 | $0.4614 |
| 2031-07-25 | $0.4522 | $0.4387 | $0.4658 |
| 2031-07-26 | $0.4522 | $0.4387 | $0.4658 |
| 2031-07-27 | $0.4462 | $0.4328 | $0.4596 |
| 2031-07-28 | $0.4410 | $0.4278 | $0.4543 |
| 2031-07-29 | $0.4341 | $0.4211 | $0.4472 |
| 2031-07-30 | $0.4430 | $0.4297 | $0.4563 |
| 2031-07-31 | $0.4339 | $0.4209 | $0.4469 |
| 2031 August | |||
| 2031-08-01 | $0.4428 | $0.4295 | $0.4561 |
| 2031-08-02 | $0.4332 | $0.4202 | $0.4462 |
| 2031-08-03 | $0.4316 | $0.4186 | $0.4445 |
| 2031-08-04 | $0.4282 | $0.4154 | $0.4411 |
| 2031-08-05 | $0.4370 | $0.4239 | $0.4501 |
| 2031-08-06 | $0.4311 | $0.4182 | $0.4440 |
| 2031-08-07 | $0.4399 | $0.4267 | $0.4531 |
| 2031-08-08 | $0.4305 | $0.4175 | $0.4434 |
| 2031-08-09 | $0.4393 | $0.4261 | $0.4524 |
| 2031-08-10 | $0.4356 | $0.4225 | $0.4486 |
| 2031-08-11 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-12 | $0.4220 | $0.4094 | $0.4347 |
| 2031-08-13 | $0.4204 | $0.4078 | $0.4330 |
| 2031-08-14 | $0.4138 | $0.4014 | $0.4262 |
| 2031-08-15 | $0.4204 | $0.4078 | $0.4330 |
| 2031-08-16 | $0.4286 | $0.4158 | $0.4415 |
| 2031-08-17 | $0.4328 | $0.4198 | $0.4457 |
| 2031-08-18 | $0.4328 | $0.4198 | $0.4457 |
| 2031-08-19 | $0.4270 | $0.4142 | $0.4398 |
| 2031-08-20 | $0.4220 | $0.4094 | $0.4347 |
| 2031-08-21 | $0.4155 | $0.4030 | $0.4279 |
| 2031-08-22 | $0.4240 | $0.4112 | $0.4367 |
| 2031-08-23 | $0.4152 | $0.4028 | $0.4277 |
| 2031-08-24 | $0.4237 | $0.4110 | $0.4364 |
| 2031-08-25 | $0.4146 | $0.4022 | $0.4270 |
| 2031-08-26 | $0.4130 | $0.4006 | $0.4254 |
| 2031-08-27 | $0.4098 | $0.3975 | $0.4221 |
| 2031-08-28 | $0.4182 | $0.4056 | $0.4307 |
| 2031-08-29 | $0.4125 | $0.4002 | $0.4249 |
| 2031-08-30 | $0.4210 | $0.4084 | $0.4336 |
| 2031-08-31 | $0.4119 | $0.3996 | $0.4243 |
| 2031 September | |||
| 2031-09-01 | $0.4204 | $0.4077 | $0.4330 |
| 2031-09-02 | $0.4168 | $0.4043 | $0.4293 |
| 2031-09-03 | $0.4078 | $0.3956 | $0.4201 |
| 2031-09-04 | $0.4039 | $0.3918 | $0.4160 |
| 2031-09-05 | $0.4023 | $0.3902 | $0.4144 |
| 2031-09-06 | $0.3960 | $0.3841 | $0.4079 |
| 2031-09-07 | $0.4023 | $0.3902 | $0.4144 |
| 2031-09-08 | $0.4102 | $0.3979 | $0.4225 |
| 2031-09-09 | $0.4141 | $0.4017 | $0.4266 |
| 2031-09-10 | $0.4141 | $0.4017 | $0.4266 |
| 2031-09-11 | $0.4086 | $0.3963 | $0.4209 |
| 2031-09-12 | $0.4039 | $0.3918 | $0.4160 |
| 2031-09-13 | $0.3976 | $0.3856 | $0.4095 |
| 2031-09-14 | $0.4057 | $0.3935 | $0.4179 |
| 2031-09-15 | $0.3973 | $0.3854 | $0.4093 |
| 2031-09-16 | $0.4055 | $0.3933 | $0.4176 |
| 2031-09-17 | $0.3967 | $0.3848 | $0.4086 |
| 2031-09-18 | $0.3952 | $0.3834 | $0.4071 |
| 2031-09-19 | $0.3922 | $0.3804 | $0.4039 |
| 2031-09-20 | $0.4002 | $0.3882 | $0.4122 |
| 2031-09-21 | $0.3948 | $0.3829 | $0.4066 |
| 2031-09-22 | $0.4029 | $0.3908 | $0.4150 |
| 2031-09-23 | $0.3942 | $0.3824 | $0.4060 |
| 2031-09-24 | $0.4023 | $0.3902 | $0.4143 |