Current BEGR price: $25.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.331 | $1.291 | $1.371 |
| 2030-01-02 | $1.304 | $1.265 | $1.343 |
| 2030-01-03 | $1.330 | $1.291 | $1.370 |
| 2030-01-04 | $1.302 | $1.263 | $1.341 |
| 2030-01-05 | $1.297 | $1.258 | $1.336 |
| 2030-01-06 | $1.287 | $1.248 | $1.325 |
| 2030-01-07 | $1.313 | $1.274 | $1.352 |
| 2030-01-08 | $1.295 | $1.256 | $1.334 |
| 2030-01-09 | $1.322 | $1.282 | $1.362 |
| 2030-01-10 | $1.293 | $1.255 | $1.332 |
| 2030-01-11 | $1.320 | $1.280 | $1.359 |
| 2030-01-12 | $1.309 | $1.269 | $1.348 |
| 2030-01-13 | $1.280 | $1.242 | $1.319 |
| 2030-01-14 | $1.268 | $1.230 | $1.306 |
| 2030-01-15 | $1.263 | $1.225 | $1.301 |
| 2030-01-16 | $1.243 | $1.206 | $1.281 |
| 2030-01-17 | $1.263 | $1.225 | $1.301 |
| 2030-01-18 | $1.288 | $1.249 | $1.327 |
| 2030-01-19 | $1.300 | $1.261 | $1.339 |
| 2030-01-20 | $1.300 | $1.261 | $1.339 |
| 2030-01-21 | $1.283 | $1.244 | $1.321 |
| 2030-01-22 | $1.268 | $1.230 | $1.306 |
| 2030-01-23 | $1.248 | $1.211 | $1.286 |
| 2030-01-24 | $1.274 | $1.236 | $1.312 |
| 2030-01-25 | $1.248 | $1.210 | $1.285 |
| 2030-01-26 | $1.273 | $1.235 | $1.311 |
| 2030-01-27 | $1.246 | $1.208 | $1.283 |
| 2030-01-28 | $1.241 | $1.204 | $1.278 |
| 2030-01-29 | $1.231 | $1.194 | $1.268 |
| 2030-01-30 | $1.257 | $1.219 | $1.294 |
| 2030-01-31 | $1.240 | $1.202 | $1.277 |
| 2030 February | |||
| 2030-02-01 | $1.265 | $1.227 | $1.303 |
| 2030-02-02 | $1.238 | $1.201 | $1.275 |
| 2030-02-03 | $1.263 | $1.225 | $1.301 |
| 2030-02-04 | $1.252 | $1.215 | $1.290 |
| 2030-02-05 | $1.225 | $1.189 | $1.262 |
| 2030-02-06 | $1.214 | $1.177 | $1.250 |
| 2030-02-07 | $1.209 | $1.173 | $1.245 |
| 2030-02-08 | $1.190 | $1.154 | $1.226 |
| 2030-02-09 | $1.209 | $1.173 | $1.245 |
| 2030-02-10 | $1.232 | $1.195 | $1.269 |
| 2030-02-11 | $1.244 | $1.207 | $1.282 |
| 2030-02-12 | $1.244 | $1.207 | $1.282 |
| 2030-02-13 | $1.228 | $1.191 | $1.265 |
| 2030-02-14 | $1.214 | $1.177 | $1.250 |
| 2030-02-15 | $1.195 | $1.159 | $1.230 |
| 2030-02-16 | $1.219 | $1.182 | $1.256 |
| 2030-02-17 | $1.194 | $1.158 | $1.230 |
| 2030-02-18 | $1.218 | $1.182 | $1.255 |
| 2030-02-19 | $1.192 | $1.156 | $1.228 |
| 2030-02-20 | $1.187 | $1.152 | $1.223 |
| 2030-02-21 | $1.178 | $1.143 | $1.214 |
| 2030-02-22 | $1.202 | $1.166 | $1.239 |
| 2030-02-23 | $1.186 | $1.151 | $1.222 |
| 2030-02-24 | $1.210 | $1.174 | $1.247 |
| 2030-02-25 | $1.184 | $1.149 | $1.220 |
| 2030-02-26 | $1.209 | $1.172 | $1.245 |
| 2030-02-27 | $1.198 | $1.162 | $1.234 |
| 2030-02-28 | $1.173 | $1.137 | $1.208 |
| 2030 March | |||
| 2030-03-01 | $1.161 | $1.126 | $1.196 |
| 2030-03-02 | $1.157 | $1.122 | $1.191 |
| 2030-03-03 | $1.139 | $1.104 | $1.173 |
| 2030-03-04 | $1.157 | $1.122 | $1.191 |
| 2030-03-05 | $1.179 | $1.144 | $1.215 |
| 2030-03-06 | $1.191 | $1.155 | $1.226 |
| 2030-03-07 | $1.191 | $1.155 | $1.226 |
| 2030-03-08 | $1.175 | $1.140 | $1.210 |
| 2030-03-09 | $1.161 | $1.126 | $1.196 |
| 2030-03-10 | $1.143 | $1.109 | $1.177 |
| 2030-03-11 | $1.167 | $1.132 | $1.202 |
| 2030-03-12 | $1.142 | $1.108 | $1.177 |
| 2030-03-13 | $1.166 | $1.131 | $1.201 |
| 2030-03-14 | $1.141 | $1.107 | $1.175 |
| 2030-03-15 | $1.136 | $1.102 | $1.170 |
| 2030-03-16 | $1.128 | $1.094 | $1.161 |
| 2030-03-17 | $1.151 | $1.116 | $1.185 |
| 2030-03-18 | $1.135 | $1.101 | $1.169 |
| 2030-03-19 | $1.158 | $1.124 | $1.193 |
| 2030-03-20 | $1.133 | $1.099 | $1.167 |
| 2030-03-21 | $1.157 | $1.122 | $1.191 |
| 2030-03-22 | $1.147 | $1.112 | $1.181 |
| 2030-03-23 | $1.122 | $1.088 | $1.156 |
| 2030-03-24 | $1.111 | $1.078 | $1.145 |
| 2030-03-25 | $1.107 | $1.074 | $1.140 |
| 2030-03-26 | $1.090 | $1.057 | $1.122 |
| 2030-03-27 | $1.107 | $1.074 | $1.140 |
| 2030-03-28 | $1.129 | $1.095 | $1.162 |
| 2030-03-29 | $1.139 | $1.105 | $1.174 |
| 2030-03-30 | $1.139 | $1.105 | $1.174 |
| 2030-03-31 | $1.124 | $1.091 | $1.158 |
| 2030 April | |||
| 2030-04-01 | $1.111 | $1.078 | $1.145 |
| 2030-04-02 | $1.094 | $1.061 | $1.127 |
| 2030-04-03 | $1.116 | $1.083 | $1.150 |
| 2030-04-04 | $1.093 | $1.061 | $1.126 |
| 2030-04-05 | $1.116 | $1.082 | $1.149 |
| 2030-04-06 | $1.092 | $1.059 | $1.124 |
| 2030-04-07 | $1.087 | $1.055 | $1.120 |
| 2030-04-08 | $1.079 | $1.047 | $1.111 |
| 2030-04-09 | $1.101 | $1.068 | $1.134 |
| 2030-04-10 | $1.086 | $1.054 | $1.119 |
| 2030-04-11 | $1.109 | $1.075 | $1.142 |
| 2030-04-12 | $1.085 | $1.052 | $1.117 |
| 2030-04-13 | $1.107 | $1.074 | $1.140 |
| 2030-04-14 | $1.097 | $1.065 | $1.130 |
| 2030-04-15 | $1.074 | $1.042 | $1.106 |
| 2030-04-16 | $1.063 | $1.032 | $1.095 |
| 2030-04-17 | $1.059 | $1.027 | $1.091 |
| 2030-04-18 | $1.043 | $1.011 | $1.074 |
| 2030-04-19 | $1.059 | $1.027 | $1.091 |
| 2030-04-20 | $1.080 | $1.048 | $1.112 |
| 2030-04-21 | $1.090 | $1.058 | $1.123 |
| 2030-04-22 | $1.090 | $1.058 | $1.123 |
| 2030-04-23 | $1.076 | $1.044 | $1.108 |
| 2030-04-24 | $1.063 | $1.032 | $1.095 |
| 2030-04-25 | $1.047 | $1.015 | $1.078 |
| 2030-04-26 | $1.068 | $1.036 | $1.100 |
| 2030-04-27 | $1.046 | $1.015 | $1.078 |
| 2030-04-28 | $1.068 | $1.036 | $1.100 |
| 2030-04-29 | $1.045 | $1.013 | $1.076 |
| 2030-04-30 | $1.041 | $1.009 | $1.072 |
| 2030 May | |||
| 2030-05-01 | $1.033 | $1.002 | $1.064 |
| 2030-05-02 | $1.054 | $1.022 | $1.085 |
| 2030-05-03 | $1.039 | $1.008 | $1.071 |
| 2030-05-04 | $1.061 | $1.029 | $1.093 |
| 2030-05-05 | $1.038 | $1.007 | $1.069 |
| 2030-05-06 | $1.059 | $1.027 | $1.091 |
| 2030-05-07 | $1.050 | $1.019 | $1.082 |
| 2030-05-08 | $1.028 | $0.9968 | $1.058 |
| 2030-05-09 | $1.018 | $0.9871 | $1.048 |
| 2030-05-10 | $1.014 | $0.9833 | $1.044 |
| 2030-05-11 | $0.9978 | $0.9678 | $1.028 |
| 2030-05-12 | $1.014 | $0.9833 | $1.044 |
| 2030-05-13 | $1.034 | $1.003 | $1.065 |
| 2030-05-14 | $1.043 | $1.012 | $1.075 |
| 2030-05-15 | $1.043 | $1.012 | $1.075 |
| 2030-05-16 | $1.030 | $0.9987 | $1.060 |
| 2030-05-17 | $1.018 | $0.9871 | $1.048 |
| 2030-05-18 | $1.002 | $0.9717 | $1.032 |
| 2030-05-19 | $1.022 | $0.9916 | $1.053 |
| 2030-05-20 | $1.001 | $0.9712 | $1.031 |
| 2030-05-21 | $1.022 | $0.9910 | $1.052 |
| 2030-05-22 | $0.9997 | $0.9697 | $1.030 |
| 2030-05-23 | $0.9958 | $0.9659 | $1.026 |
| 2030-05-24 | $0.9881 | $0.9585 | $1.018 |
| 2030-05-25 | $1.008 | $0.9781 | $1.039 |
| 2030-05-26 | $0.9947 | $0.9649 | $1.025 |
| 2030-05-27 | $1.015 | $0.9847 | $1.046 |
| 2030-05-28 | $0.9932 | $0.9634 | $1.023 |
| 2030-05-29 | $1.014 | $0.9832 | $1.044 |
| 2030-05-30 | $1.005 | $0.9749 | $1.035 |
| 2030-05-31 | $0.9833 | $0.9538 | $1.013 |
| 2030 June | |||
| 2030-06-01 | $0.9738 | $0.9446 | $1.003 |
| 2030-06-02 | $0.9700 | $0.9409 | $0.9991 |
| 2030-06-03 | $0.9548 | $0.9262 | $0.9835 |
| 2030-06-04 | $0.9700 | $0.9409 | $0.9991 |
| 2030-06-05 | $0.9890 | $0.9594 | $1.019 |
| 2030-06-06 | $0.9986 | $0.9686 | $1.029 |
| 2030-06-07 | $0.9986 | $0.9686 | $1.029 |
| 2030-06-08 | $0.9852 | $0.9557 | $1.015 |
| 2030-06-09 | $0.9738 | $0.9446 | $1.003 |
| 2030-06-10 | $0.9586 | $0.9299 | $0.9874 |
| 2030-06-11 | $0.9782 | $0.9489 | $1.008 |
| 2030-06-12 | $0.9581 | $0.9294 | $0.9868 |
| 2030-06-13 | $0.9777 | $0.9484 | $1.007 |
| 2030-06-14 | $0.9566 | $0.9279 | $0.9853 |
| 2030-06-15 | $0.9529 | $0.9244 | $0.9815 |
| 2030-06-16 | $0.9456 | $0.9172 | $0.9739 |
| 2030-06-17 | $0.9649 | $0.9360 | $0.9939 |
| 2030-06-18 | $0.9519 | $0.9234 | $0.9805 |
| 2030-06-19 | $0.9714 | $0.9423 | $1.001 |
| 2030-06-20 | $0.9505 | $0.9220 | $0.9790 |
| 2030-06-21 | $0.9699 | $0.9408 | $0.9990 |
| 2030-06-22 | $0.9617 | $0.9329 | $0.9906 |
| 2030-06-23 | $0.9410 | $0.9128 | $0.9692 |
| 2030-06-24 | $0.9319 | $0.9039 | $0.9599 |
| 2030-06-25 | $0.9283 | $0.9004 | $0.9561 |
| 2030-06-26 | $0.9137 | $0.8863 | $0.9411 |
| 2030-06-27 | $0.9283 | $0.9004 | $0.9561 |
| 2030-06-28 | $0.9465 | $0.9181 | $0.9749 |
| 2030-06-29 | $0.9556 | $0.9269 | $0.9842 |
| 2030-06-30 | $0.9556 | $0.9269 | $0.9842 |
| 2030 July | |||
| 2030-07-01 | $0.9428 | $0.9145 | $0.9711 |
| 2030-07-02 | $0.9319 | $0.9039 | $0.9599 |
| 2030-07-03 | $0.9173 | $0.8898 | $0.9449 |
| 2030-07-04 | $0.9361 | $0.9080 | $0.9642 |
| 2030-07-05 | $0.9168 | $0.8893 | $0.9444 |
| 2030-07-06 | $0.9356 | $0.9076 | $0.9637 |
| 2030-07-07 | $0.9155 | $0.8880 | $0.9429 |
| 2030-07-08 | $0.9119 | $0.8846 | $0.9393 |
| 2030-07-09 | $0.9049 | $0.8777 | $0.9320 |
| 2030-07-10 | $0.9234 | $0.8957 | $0.9511 |
| 2030-07-11 | $0.9109 | $0.8836 | $0.9383 |
| 2030-07-12 | $0.9296 | $0.9017 | $0.9575 |
| 2030-07-13 | $0.9095 | $0.8823 | $0.9368 |
| 2030-07-14 | $0.9282 | $0.9003 | $0.9560 |
| 2030-07-15 | $0.9203 | $0.8927 | $0.9479 |
| 2030-07-16 | $0.9005 | $0.8735 | $0.9275 |
| 2030-07-17 | $0.8918 | $0.8650 | $0.9185 |
| 2030-07-18 | $0.8883 | $0.8617 | $0.9150 |
| 2030-07-19 | $0.8744 | $0.8481 | $0.9006 |
| 2030-07-20 | $0.8883 | $0.8617 | $0.9150 |
| 2030-07-21 | $0.9057 | $0.8785 | $0.9329 |
| 2030-07-22 | $0.9144 | $0.8870 | $0.9419 |
| 2030-07-23 | $0.9144 | $0.8870 | $0.9419 |
| 2030-07-24 | $0.9022 | $0.8752 | $0.9293 |
| 2030-07-25 | $0.8918 | $0.8650 | $0.9185 |
| 2030-07-26 | $0.8779 | $0.8515 | $0.9042 |
| 2030-07-27 | $0.8958 | $0.8690 | $0.9227 |
| 2030-07-28 | $0.8774 | $0.8511 | $0.9037 |
| 2030-07-29 | $0.8953 | $0.8685 | $0.9222 |
| 2030-07-30 | $0.8760 | $0.8498 | $0.9023 |
| 2030-07-31 | $0.8727 | $0.8465 | $0.8988 |
| 2030 August | |||
| 2030-08-01 | $0.8659 | $0.8399 | $0.8919 |
| 2030-08-02 | $0.8836 | $0.8571 | $0.9102 |
| 2030-08-03 | $0.8717 | $0.8456 | $0.8979 |
| 2030-08-04 | $0.8896 | $0.8629 | $0.9163 |
| 2030-08-05 | $0.8704 | $0.8443 | $0.8965 |
| 2030-08-06 | $0.8882 | $0.8616 | $0.9149 |
| 2030-08-07 | $0.8807 | $0.8543 | $0.9071 |
| 2030-08-08 | $0.8617 | $0.8359 | $0.8876 |
| 2030-08-09 | $0.8534 | $0.8278 | $0.8790 |
| 2030-08-10 | $0.8501 | $0.8246 | $0.8756 |
| 2030-08-11 | $0.8367 | $0.8116 | $0.8618 |
| 2030-08-12 | $0.8501 | $0.8246 | $0.8756 |
| 2030-08-13 | $0.8667 | $0.8407 | $0.8927 |
| 2030-08-14 | $0.8751 | $0.8488 | $0.9013 |
| 2030-08-15 | $0.8751 | $0.8488 | $0.9013 |
| 2030-08-16 | $0.8634 | $0.8375 | $0.8893 |
| 2030-08-17 | $0.8534 | $0.8278 | $0.8790 |
| 2030-08-18 | $0.8401 | $0.8149 | $0.8653 |
| 2030-08-19 | $0.8573 | $0.8315 | $0.8830 |
| 2030-08-20 | $0.8396 | $0.8144 | $0.8648 |
| 2030-08-21 | $0.8568 | $0.8311 | $0.8825 |
| 2030-08-22 | $0.8383 | $0.8132 | $0.8635 |
| 2030-08-23 | $0.8351 | $0.8100 | $0.8601 |
| 2030-08-24 | $0.8286 | $0.8038 | $0.8535 |
| 2030-08-25 | $0.8456 | $0.8202 | $0.8710 |
| 2030-08-26 | $0.8342 | $0.8092 | $0.8592 |
| 2030-08-27 | $0.8513 | $0.8257 | $0.8768 |
| 2030-08-28 | $0.8329 | $0.8079 | $0.8579 |
| 2030-08-29 | $0.8500 | $0.8245 | $0.8755 |
| 2030-08-30 | $0.8428 | $0.8175 | $0.8681 |
| 2030-08-31 | $0.8246 | $0.7999 | $0.8494 |
| 2030 September | |||
| 2030-09-01 | $0.8167 | $0.7922 | $0.8412 |
| 2030-09-02 | $0.8135 | $0.7891 | $0.8379 |
| 2030-09-03 | $0.8007 | $0.7767 | $0.8247 |
| 2030-09-04 | $0.8135 | $0.7891 | $0.8379 |
| 2030-09-05 | $0.8294 | $0.8045 | $0.8543 |
| 2030-09-06 | $0.8374 | $0.8123 | $0.8625 |
| 2030-09-07 | $0.8374 | $0.8123 | $0.8625 |
| 2030-09-08 | $0.8262 | $0.8014 | $0.8510 |
| 2030-09-09 | $0.8167 | $0.7922 | $0.8412 |
| 2030-09-10 | $0.8039 | $0.7798 | $0.8280 |
| 2030-09-11 | $0.8204 | $0.7957 | $0.8450 |
| 2030-09-12 | $0.8035 | $0.7793 | $0.8276 |
| 2030-09-13 | $0.8199 | $0.7953 | $0.8445 |
| 2030-09-14 | $0.8022 | $0.7782 | $0.8263 |
| 2030-09-15 | $0.7991 | $0.7752 | $0.8231 |
| 2030-09-16 | $0.7930 | $0.7692 | $0.8167 |
| 2030-09-17 | $0.8092 | $0.7849 | $0.8335 |
| 2030-09-18 | $0.7983 | $0.7743 | $0.8222 |
| 2030-09-19 | $0.8146 | $0.7902 | $0.8391 |
| 2030-09-20 | $0.7971 | $0.7731 | $0.8210 |
| 2030-09-21 | $0.8134 | $0.7890 | $0.8378 |
| 2030-09-22 | $0.8065 | $0.7823 | $0.8307 |
| 2030-09-23 | $0.7891 | $0.7655 | $0.8128 |
| 2030-09-24 | $0.7815 | $0.7580 | $0.8049 |