Current COOR price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $63.79 | $61.87 | $65.70 |
| 2027-01-02 | $63.31 | $61.41 | $65.21 |
| 2027-01-03 | $63.59 | $61.68 | $65.49 |
| 2027-01-04 | $63.72 | $61.81 | $65.63 |
| 2027-01-05 | $63.25 | $61.35 | $65.15 |
| 2027-01-06 | $63.68 | $61.77 | $65.59 |
| 2027-01-07 | $64.12 | $62.19 | $66.04 |
| 2027-01-08 | $64.56 | $62.62 | $66.49 |
| 2027-01-09 | $64.88 | $62.94 | $66.83 |
| 2027-01-10 | $64.40 | $62.47 | $66.33 |
| 2027-01-11 | $64.84 | $62.90 | $66.79 |
| 2027-01-12 | $64.36 | $62.43 | $66.29 |
| 2027-01-13 | $64.80 | $62.86 | $66.74 |
| 2027-01-14 | $64.91 | $62.96 | $66.86 |
| 2027-01-15 | $65.35 | $63.39 | $67.32 |
| 2027-01-16 | $65.80 | $63.83 | $67.78 |
| 2027-01-17 | $65.31 | $63.35 | $67.27 |
| 2027-01-18 | $64.83 | $62.88 | $66.77 |
| 2027-01-19 | $65.27 | $63.31 | $67.23 |
| 2027-01-20 | $65.36 | $63.40 | $67.32 |
| 2027-01-21 | $64.99 | $63.04 | $66.94 |
| 2027-01-22 | $64.83 | $62.89 | $66.78 |
| 2027-01-23 | $64.35 | $62.42 | $66.28 |
| 2027-01-24 | $64.79 | $62.85 | $66.74 |
| 2027-01-25 | $64.31 | $62.38 | $66.24 |
| 2027-01-26 | $64.59 | $62.65 | $66.53 |
| 2027-01-27 | $64.73 | $62.78 | $66.67 |
| 2027-01-28 | $64.25 | $62.32 | $66.17 |
| 2027-01-29 | $64.69 | $62.75 | $66.63 |
| 2027-01-30 | $65.13 | $63.17 | $67.08 |
| 2027-01-31 | $65.57 | $63.61 | $67.54 |
| 2027 February | |||
| 2027-02-01 | $65.91 | $63.93 | $67.88 |
| 2027-02-02 | $65.42 | $63.45 | $67.38 |
| 2027-02-03 | $65.86 | $63.89 | $67.84 |
| 2027-02-04 | $65.37 | $63.41 | $67.34 |
| 2027-02-05 | $65.82 | $63.85 | $67.80 |
| 2027-02-06 | $65.93 | $63.96 | $67.91 |
| 2027-02-07 | $66.38 | $64.39 | $68.38 |
| 2027-02-08 | $66.84 | $64.83 | $68.84 |
| 2027-02-09 | $66.34 | $64.35 | $68.33 |
| 2027-02-10 | $65.85 | $63.88 | $67.83 |
| 2027-02-11 | $66.30 | $64.31 | $68.29 |
| 2027-02-12 | $66.39 | $64.39 | $68.38 |
| 2027-02-13 | $66.02 | $64.04 | $68.00 |
| 2027-02-14 | $65.86 | $63.88 | $67.83 |
| 2027-02-15 | $65.37 | $63.41 | $67.33 |
| 2027-02-16 | $65.81 | $63.84 | $67.79 |
| 2027-02-17 | $65.33 | $63.37 | $67.29 |
| 2027-02-18 | $65.61 | $63.64 | $67.57 |
| 2027-02-19 | $65.75 | $63.77 | $67.72 |
| 2027-02-20 | $65.26 | $63.30 | $67.22 |
| 2027-02-21 | $65.71 | $63.73 | $67.68 |
| 2027-02-22 | $66.15 | $64.17 | $68.14 |
| 2027-02-23 | $66.61 | $64.61 | $68.61 |
| 2027-02-24 | $66.94 | $64.94 | $68.95 |
| 2027-02-25 | $66.45 | $64.45 | $68.44 |
| 2027-02-26 | $66.90 | $64.89 | $68.91 |
| 2027-02-27 | $66.41 | $64.41 | $68.40 |
| 2027-02-28 | $66.86 | $64.85 | $68.87 |
| 2027 March | |||
| 2027-03-01 | $66.97 | $64.96 | $68.98 |
| 2027-03-02 | $67.43 | $65.41 | $69.45 |
| 2027-03-03 | $67.89 | $65.86 | $69.93 |
| 2027-03-04 | $67.39 | $65.37 | $69.41 |
| 2027-03-05 | $66.89 | $64.88 | $68.90 |
| 2027-03-06 | $67.35 | $65.33 | $69.37 |
| 2027-03-07 | $67.43 | $65.41 | $69.46 |
| 2027-03-08 | $67.06 | $65.05 | $69.07 |
| 2027-03-09 | $66.89 | $64.89 | $68.90 |
| 2027-03-10 | $66.40 | $64.41 | $68.39 |
| 2027-03-11 | $66.85 | $64.85 | $68.86 |
| 2027-03-12 | $66.36 | $64.37 | $68.35 |
| 2027-03-13 | $66.64 | $64.64 | $68.64 |
| 2027-03-14 | $66.78 | $64.78 | $68.79 |
| 2027-03-15 | $66.29 | $64.30 | $68.28 |
| 2027-03-16 | $66.74 | $64.74 | $68.74 |
| 2027-03-17 | $67.20 | $65.18 | $69.21 |
| 2027-03-18 | $67.66 | $65.63 | $69.69 |
| 2027-03-19 | $68.00 | $65.96 | $70.04 |
| 2027-03-20 | $67.49 | $65.47 | $69.52 |
| 2027-03-21 | $67.96 | $65.92 | $69.99 |
| 2027-03-22 | $67.45 | $65.43 | $69.48 |
| 2027-03-23 | $67.91 | $65.88 | $69.95 |
| 2027-03-24 | $68.03 | $65.99 | $70.07 |
| 2027-03-25 | $68.49 | $66.44 | $70.55 |
| 2027-03-26 | $68.96 | $66.89 | $71.03 |
| 2027-03-27 | $68.45 | $66.40 | $70.50 |
| 2027-03-28 | $67.94 | $65.90 | $69.98 |
| 2027-03-29 | $68.41 | $66.36 | $70.46 |
| 2027-03-30 | $68.50 | $66.44 | $70.55 |
| 2027-03-31 | $68.12 | $66.07 | $70.16 |
| 2027 April | |||
| 2027-04-01 | $67.95 | $65.91 | $69.99 |
| 2027-04-02 | $67.44 | $65.42 | $69.47 |
| 2027-04-03 | $67.91 | $65.87 | $69.94 |
| 2027-04-04 | $67.40 | $65.38 | $69.42 |
| 2027-04-05 | $67.69 | $65.66 | $69.72 |
| 2027-04-06 | $67.84 | $65.80 | $69.87 |
| 2027-04-07 | $67.33 | $65.31 | $69.35 |
| 2027-04-08 | $67.79 | $65.76 | $69.83 |
| 2027-04-09 | $68.26 | $66.21 | $70.30 |
| 2027-04-10 | $68.72 | $66.66 | $70.79 |
| 2027-04-11 | $69.07 | $67.00 | $71.14 |
| 2027-04-12 | $68.56 | $66.50 | $70.62 |
| 2027-04-13 | $69.03 | $66.96 | $71.10 |
| 2027-04-14 | $68.52 | $66.46 | $70.57 |
| 2027-04-15 | $68.98 | $66.91 | $71.05 |
| 2027-04-16 | $69.10 | $67.03 | $71.17 |
| 2027-04-17 | $69.57 | $67.49 | $71.66 |
| 2027-04-18 | $70.05 | $67.95 | $72.15 |
| 2027-04-19 | $69.53 | $67.44 | $71.62 |
| 2027-04-20 | $69.01 | $66.94 | $71.08 |
| 2027-04-21 | $69.49 | $67.40 | $71.57 |
| 2027-04-22 | $69.57 | $67.49 | $71.66 |
| 2027-04-23 | $69.19 | $67.11 | $71.27 |
| 2027-04-24 | $69.02 | $66.95 | $71.09 |
| 2027-04-25 | $68.51 | $66.45 | $70.56 |
| 2027-04-26 | $68.98 | $66.91 | $71.05 |
| 2027-04-27 | $68.46 | $66.41 | $70.52 |
| 2027-04-28 | $68.76 | $66.70 | $70.82 |
| 2027-04-29 | $68.91 | $66.84 | $70.97 |
| 2027-04-30 | $68.39 | $66.34 | $70.45 |
| 2027 May | |||
| 2027-05-01 | $68.86 | $66.80 | $70.93 |
| 2027-05-02 | $69.33 | $67.25 | $71.41 |
| 2027-05-03 | $69.81 | $67.71 | $71.90 |
| 2027-05-04 | $70.16 | $68.05 | $72.26 |
| 2027-05-05 | $69.64 | $67.55 | $71.73 |
| 2027-05-06 | $70.12 | $68.01 | $72.22 |
| 2027-05-07 | $69.60 | $67.51 | $71.68 |
| 2027-05-08 | $70.07 | $67.97 | $72.17 |
| 2027-05-09 | $70.19 | $68.08 | $72.30 |
| 2027-05-10 | $70.67 | $68.55 | $72.79 |
| 2027-05-11 | $71.15 | $69.02 | $73.29 |
| 2027-05-12 | $70.63 | $68.51 | $72.74 |
| 2027-05-13 | $70.10 | $68.00 | $72.20 |
| 2027-05-14 | $70.58 | $68.46 | $72.70 |
| 2027-05-15 | $70.67 | $68.55 | $72.79 |
| 2027-05-16 | $70.28 | $68.17 | $72.39 |
| 2027-05-17 | $70.11 | $68.00 | $72.21 |
| 2027-05-18 | $69.59 | $67.50 | $71.67 |
| 2027-05-19 | $70.06 | $67.96 | $72.16 |
| 2027-05-20 | $69.54 | $67.46 | $71.63 |
| 2027-05-21 | $69.84 | $67.75 | $71.94 |
| 2027-05-22 | $69.99 | $67.89 | $72.09 |
| 2027-05-23 | $69.47 | $67.39 | $71.56 |
| 2027-05-24 | $69.95 | $67.85 | $72.05 |
| 2027-05-25 | $70.43 | $68.31 | $72.54 |
| 2027-05-26 | $70.91 | $68.78 | $73.03 |
| 2027-05-27 | $71.27 | $69.13 | $73.40 |
| 2027-05-28 | $70.74 | $68.61 | $72.86 |
| 2027-05-29 | $71.22 | $69.08 | $73.36 |
| 2027-05-30 | $70.69 | $68.57 | $72.81 |
| 2027-05-31 | $71.18 | $69.04 | $73.31 |
| 2027 June | |||
| 2027-06-01 | $71.30 | $69.16 | $73.44 |
| 2027-06-02 | $71.78 | $69.63 | $73.94 |
| 2027-06-03 | $72.28 | $70.11 | $74.44 |
| 2027-06-04 | $71.74 | $69.59 | $73.89 |
| 2027-06-05 | $71.21 | $69.07 | $73.34 |
| 2027-06-06 | $71.69 | $69.54 | $73.84 |
| 2027-06-07 | $71.79 | $69.63 | $73.94 |
| 2027-06-08 | $71.39 | $69.25 | $73.53 |
| 2027-06-09 | $71.21 | $69.08 | $73.35 |
| 2027-06-10 | $70.68 | $68.56 | $72.80 |
| 2027-06-11 | $71.17 | $69.03 | $73.30 |
| 2027-06-12 | $70.64 | $68.52 | $72.76 |
| 2027-06-13 | $70.94 | $68.81 | $73.07 |
| 2027-06-14 | $71.09 | $68.96 | $73.23 |
| 2027-06-15 | $70.57 | $68.45 | $72.68 |
| 2027-06-16 | $71.05 | $68.92 | $73.18 |
| 2027-06-17 | $71.54 | $69.39 | $73.68 |
| 2027-06-18 | $72.02 | $69.86 | $74.19 |
| 2027-06-19 | $72.39 | $70.22 | $74.56 |
| 2027-06-20 | $71.85 | $69.70 | $74.01 |
| 2027-06-21 | $72.34 | $70.17 | $74.51 |
| 2027-06-22 | $71.81 | $69.65 | $73.96 |
| 2027-06-23 | $72.30 | $70.13 | $74.47 |
| 2027-06-24 | $72.42 | $70.25 | $74.59 |
| 2027-06-25 | $72.92 | $70.73 | $75.10 |
| 2027-06-26 | $73.41 | $71.21 | $75.62 |
| 2027-06-27 | $72.87 | $70.68 | $75.06 |
| 2027-06-28 | $72.33 | $70.16 | $74.50 |
| 2027-06-29 | $72.82 | $70.64 | $75.01 |
| 2027-06-30 | $72.92 | $70.73 | $75.10 |
| 2027 July | |||
| 2027-07-01 | $72.51 | $70.34 | $74.69 |
| 2027-07-02 | $72.33 | $70.16 | $74.50 |
| 2027-07-03 | $71.80 | $69.64 | $73.95 |
| 2027-07-04 | $72.29 | $70.12 | $74.46 |
| 2027-07-05 | $71.75 | $69.60 | $73.91 |
| 2027-07-06 | $72.06 | $69.90 | $74.22 |
| 2027-07-07 | $72.21 | $70.05 | $74.38 |
| 2027-07-08 | $71.68 | $69.53 | $73.83 |
| 2027-07-09 | $72.17 | $70.00 | $74.33 |
| 2027-07-10 | $72.66 | $70.48 | $74.84 |
| 2027-07-11 | $73.16 | $70.97 | $75.35 |
| 2027-07-12 | $73.53 | $71.32 | $75.74 |
| 2027-07-13 | $72.98 | $70.79 | $75.17 |
| 2027-07-14 | $73.48 | $71.28 | $75.69 |
| 2027-07-15 | $72.94 | $70.75 | $75.13 |
| 2027-07-16 | $73.44 | $71.23 | $75.64 |
| 2027-07-17 | $73.56 | $71.36 | $75.77 |
| 2027-07-18 | $74.07 | $71.84 | $76.29 |
| 2027-07-19 | $74.57 | $72.33 | $76.81 |
| 2027-07-20 | $74.02 | $71.80 | $76.24 |
| 2027-07-21 | $73.47 | $71.27 | $75.67 |
| 2027-07-22 | $73.97 | $71.75 | $76.19 |
| 2027-07-23 | $74.07 | $71.84 | $76.29 |
| 2027-07-24 | $73.66 | $71.45 | $75.87 |
| 2027-07-25 | $73.47 | $71.27 | $75.68 |
| 2027-07-26 | $72.93 | $70.74 | $75.12 |
| 2027-07-27 | $73.43 | $71.23 | $75.63 |
| 2027-07-28 | $72.88 | $70.70 | $75.07 |
| 2027-07-29 | $73.20 | $71.00 | $75.39 |
| 2027-07-30 | $73.35 | $71.15 | $75.55 |
| 2027-07-31 | $72.81 | $70.62 | $74.99 |
| 2027 August | |||
| 2027-08-01 | $73.31 | $71.11 | $75.51 |
| 2027-08-02 | $73.81 | $71.59 | $76.02 |
| 2027-08-03 | $74.31 | $72.08 | $76.54 |
| 2027-08-04 | $74.69 | $72.45 | $76.93 |
| 2027-08-05 | $74.13 | $71.91 | $76.36 |
| 2027-08-06 | $74.64 | $72.40 | $76.88 |
| 2027-08-07 | $74.09 | $71.87 | $76.31 |
| 2027-08-08 | $74.59 | $72.36 | $76.83 |
| 2027-08-09 | $74.72 | $72.48 | $76.96 |
| 2027-08-10 | $75.23 | $72.98 | $77.49 |
| 2027-08-11 | $75.75 | $73.47 | $78.02 |
| 2027-08-12 | $75.19 | $72.93 | $77.44 |
| 2027-08-13 | $74.63 | $72.39 | $76.87 |
| 2027-08-14 | $75.14 | $72.88 | $77.39 |
| 2027-08-15 | $75.23 | $72.98 | $77.49 |
| 2027-08-16 | $74.82 | $72.57 | $77.06 |
| 2027-08-17 | $74.63 | $72.39 | $76.87 |
| 2027-08-18 | $74.08 | $71.86 | $76.30 |
| 2027-08-19 | $74.59 | $72.35 | $76.82 |
| 2027-08-20 | $74.03 | $71.81 | $76.25 |
| 2027-08-21 | $74.35 | $72.12 | $76.58 |
| 2027-08-22 | $74.51 | $72.27 | $76.74 |
| 2027-08-23 | $73.96 | $71.74 | $76.18 |
| 2027-08-24 | $74.46 | $72.23 | $76.70 |
| 2027-08-25 | $74.97 | $72.72 | $77.22 |
| 2027-08-26 | $75.48 | $73.22 | $77.75 |
| 2027-08-27 | $75.87 | $73.59 | $78.14 |
| 2027-08-28 | $75.30 | $73.04 | $77.56 |
| 2027-08-29 | $75.82 | $73.54 | $78.09 |
| 2027-08-30 | $75.26 | $73.00 | $77.51 |
| 2027-08-31 | $75.77 | $73.50 | $78.04 |
| 2027 September | |||
| 2027-09-01 | $75.90 | $73.62 | $78.18 |
| 2027-09-02 | $76.42 | $74.13 | $78.71 |
| 2027-09-03 | $76.94 | $74.63 | $79.25 |
| 2027-09-04 | $76.37 | $74.08 | $78.66 |
| 2027-09-05 | $75.80 | $73.53 | $78.08 |
| 2027-09-06 | $76.32 | $74.03 | $78.61 |
| 2027-09-07 | $76.42 | $74.13 | $78.71 |
| 2027-09-08 | $76.00 | $73.72 | $78.28 |
| 2027-09-09 | $75.81 | $73.54 | $78.08 |
| 2027-09-10 | $75.25 | $72.99 | $77.50 |
| 2027-09-11 | $75.76 | $73.49 | $78.03 |
| 2027-09-12 | $75.20 | $72.94 | $77.46 |
| 2027-09-13 | $75.52 | $73.26 | $77.79 |
| 2027-09-14 | $75.68 | $73.41 | $77.95 |
| 2027-09-15 | $75.12 | $72.87 | $77.38 |
| 2027-09-16 | $75.64 | $73.37 | $77.91 |
| 2027-09-17 | $76.15 | $73.87 | $78.44 |
| 2027-09-18 | $76.67 | $74.37 | $78.97 |
| 2027-09-19 | $77.06 | $74.75 | $79.37 |
| 2027-09-20 | $76.49 | $74.20 | $78.78 |
| 2027-09-21 | $77.01 | $74.70 | $79.32 |
| 2027-09-22 | $76.44 | $74.15 | $78.74 |
| 2027-09-23 | $76.96 | $74.66 | $79.27 |
| 2027-09-24 | $77.10 | $74.78 | $79.41 |
| 2027-09-25 | $77.62 | $75.29 | $79.95 |