Current COOR price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.23 | $133.12 | $141.35 |
| 2030-01-02 | $136.22 | $132.13 | $140.30 |
| 2030-01-03 | $135.21 | $131.15 | $139.26 |
| 2030-01-04 | $136.13 | $132.05 | $140.21 |
| 2030-01-05 | $136.30 | $132.22 | $140.39 |
| 2030-01-06 | $135.55 | $131.48 | $139.62 |
| 2030-01-07 | $135.22 | $131.16 | $139.27 |
| 2030-01-08 | $134.21 | $130.19 | $138.24 |
| 2030-01-09 | $135.13 | $131.08 | $139.18 |
| 2030-01-10 | $134.13 | $130.10 | $138.15 |
| 2030-01-11 | $134.70 | $130.66 | $138.75 |
| 2030-01-12 | $134.99 | $130.94 | $139.04 |
| 2030-01-13 | $133.99 | $129.97 | $138.01 |
| 2030-01-14 | $134.91 | $130.86 | $138.95 |
| 2030-01-15 | $135.83 | $131.75 | $139.90 |
| 2030-01-16 | $136.76 | $132.66 | $140.86 |
| 2030-01-17 | $137.45 | $133.33 | $141.57 |
| 2030-01-18 | $136.43 | $132.34 | $140.52 |
| 2030-01-19 | $137.36 | $133.24 | $141.48 |
| 2030-01-20 | $136.34 | $132.25 | $140.43 |
| 2030-01-21 | $137.28 | $133.16 | $141.39 |
| 2030-01-22 | $137.51 | $133.38 | $141.64 |
| 2030-01-23 | $138.45 | $134.30 | $142.60 |
| 2030-01-24 | $139.40 | $135.22 | $143.58 |
| 2030-01-25 | $138.36 | $134.21 | $142.51 |
| 2030-01-26 | $137.34 | $133.22 | $141.46 |
| 2030-01-27 | $138.28 | $134.13 | $142.42 |
| 2030-01-28 | $138.45 | $134.30 | $142.61 |
| 2030-01-29 | $137.69 | $133.56 | $141.82 |
| 2030-01-30 | $137.35 | $133.23 | $141.47 |
| 2030-01-31 | $136.33 | $132.24 | $140.42 |
| 2030 February | |||
| 2030-02-01 | $137.26 | $133.14 | $141.38 |
| 2030-02-02 | $136.24 | $132.15 | $140.33 |
| 2030-02-03 | $136.83 | $132.72 | $140.93 |
| 2030-02-04 | $137.12 | $133.01 | $141.23 |
| 2030-02-05 | $136.10 | $132.02 | $140.19 |
| 2030-02-06 | $137.03 | $132.92 | $141.14 |
| 2030-02-07 | $137.97 | $133.83 | $142.11 |
| 2030-02-08 | $138.91 | $134.75 | $143.08 |
| 2030-02-09 | $139.62 | $135.43 | $143.80 |
| 2030-02-10 | $138.58 | $134.42 | $142.74 |
| 2030-02-11 | $139.53 | $135.34 | $143.71 |
| 2030-02-12 | $138.49 | $134.34 | $142.65 |
| 2030-02-13 | $139.44 | $135.26 | $143.62 |
| 2030-02-14 | $139.68 | $135.49 | $143.87 |
| 2030-02-15 | $140.63 | $136.41 | $144.85 |
| 2030-02-16 | $141.59 | $137.35 | $145.84 |
| 2030-02-17 | $140.54 | $136.33 | $144.76 |
| 2030-02-18 | $139.50 | $135.32 | $143.69 |
| 2030-02-19 | $140.46 | $136.24 | $144.67 |
| 2030-02-20 | $140.63 | $136.42 | $144.85 |
| 2030-02-21 | $139.86 | $135.66 | $144.05 |
| 2030-02-22 | $139.51 | $135.33 | $143.70 |
| 2030-02-23 | $138.48 | $134.32 | $142.63 |
| 2030-02-24 | $139.42 | $135.24 | $143.61 |
| 2030-02-25 | $138.39 | $134.24 | $142.54 |
| 2030-02-26 | $138.98 | $134.81 | $143.15 |
| 2030-02-27 | $139.28 | $135.10 | $143.46 |
| 2030-02-28 | $138.25 | $134.10 | $142.39 |
| 2030 March | |||
| 2030-03-01 | $139.19 | $135.02 | $143.37 |
| 2030-03-02 | $140.15 | $135.94 | $144.35 |
| 2030-03-03 | $141.10 | $136.87 | $145.34 |
| 2030-03-04 | $141.82 | $137.56 | $146.07 |
| 2030-03-05 | $140.76 | $136.54 | $144.99 |
| 2030-03-06 | $141.73 | $137.48 | $145.98 |
| 2030-03-07 | $140.68 | $136.46 | $144.90 |
| 2030-03-08 | $141.64 | $137.39 | $145.89 |
| 2030-03-09 | $141.88 | $137.62 | $146.14 |
| 2030-03-10 | $142.85 | $138.56 | $147.13 |
| 2030-03-11 | $143.83 | $139.51 | $148.14 |
| 2030-03-12 | $142.76 | $138.48 | $147.04 |
| 2030-03-13 | $141.70 | $137.45 | $145.95 |
| 2030-03-14 | $142.67 | $138.39 | $146.95 |
| 2030-03-15 | $142.85 | $138.57 | $147.14 |
| 2030-03-16 | $142.06 | $137.80 | $146.32 |
| 2030-03-17 | $141.71 | $137.46 | $145.96 |
| 2030-03-18 | $140.66 | $136.44 | $144.88 |
| 2030-03-19 | $141.62 | $137.37 | $145.87 |
| 2030-03-20 | $140.57 | $136.35 | $144.79 |
| 2030-03-21 | $141.17 | $136.94 | $145.41 |
| 2030-03-22 | $141.48 | $137.23 | $145.72 |
| 2030-03-23 | $140.43 | $136.21 | $144.64 |
| 2030-03-24 | $141.39 | $137.15 | $145.63 |
| 2030-03-25 | $142.35 | $138.08 | $146.62 |
| 2030-03-26 | $143.33 | $139.03 | $147.63 |
| 2030-03-27 | $144.05 | $139.73 | $148.37 |
| 2030-03-28 | $142.98 | $138.69 | $147.27 |
| 2030-03-29 | $143.96 | $139.64 | $148.28 |
| 2030-03-30 | $142.89 | $138.61 | $147.18 |
| 2030-03-31 | $143.87 | $139.55 | $148.19 |
| 2030 April | |||
| 2030-04-01 | $144.12 | $139.79 | $148.44 |
| 2030-04-02 | $145.10 | $140.75 | $149.45 |
| 2030-04-03 | $146.09 | $141.71 | $150.48 |
| 2030-04-04 | $145.01 | $140.66 | $149.36 |
| 2030-04-05 | $143.93 | $139.62 | $148.25 |
| 2030-04-06 | $144.92 | $140.57 | $149.27 |
| 2030-04-07 | $145.10 | $140.75 | $149.46 |
| 2030-04-08 | $144.30 | $139.97 | $148.63 |
| 2030-04-09 | $143.94 | $139.63 | $148.26 |
| 2030-04-10 | $142.88 | $138.59 | $147.16 |
| 2030-04-11 | $143.85 | $139.54 | $148.17 |
| 2030-04-12 | $142.79 | $138.50 | $147.07 |
| 2030-04-13 | $143.40 | $139.10 | $147.70 |
| 2030-04-14 | $143.71 | $139.40 | $148.02 |
| 2030-04-15 | $142.64 | $138.36 | $146.92 |
| 2030-04-16 | $143.62 | $139.31 | $147.92 |
| 2030-04-17 | $144.60 | $140.26 | $148.94 |
| 2030-04-18 | $145.59 | $141.22 | $149.95 |
| 2030-04-19 | $146.32 | $141.93 | $150.71 |
| 2030-04-20 | $145.24 | $140.88 | $149.59 |
| 2030-04-21 | $146.23 | $141.84 | $150.62 |
| 2030-04-22 | $145.15 | $140.79 | $149.50 |
| 2030-04-23 | $146.14 | $141.75 | $150.52 |
| 2030-04-24 | $146.39 | $142.00 | $150.78 |
| 2030-04-25 | $147.39 | $142.97 | $151.81 |
| 2030-04-26 | $148.40 | $143.94 | $152.85 |
| 2030-04-27 | $147.30 | $142.88 | $151.71 |
| 2030-04-28 | $146.20 | $141.82 | $150.59 |
| 2030-04-29 | $147.20 | $142.79 | $151.62 |
| 2030-04-30 | $147.39 | $142.97 | $151.81 |
| 2030 May | |||
| 2030-05-01 | $146.58 | $142.18 | $150.97 |
| 2030-05-02 | $146.21 | $141.83 | $150.60 |
| 2030-05-03 | $145.13 | $140.77 | $149.48 |
| 2030-05-04 | $146.12 | $141.74 | $150.50 |
| 2030-05-05 | $145.04 | $140.69 | $149.39 |
| 2030-05-06 | $145.66 | $141.29 | $150.03 |
| 2030-05-07 | $145.97 | $141.59 | $150.35 |
| 2030-05-08 | $144.89 | $140.54 | $149.24 |
| 2030-05-09 | $145.88 | $141.50 | $150.26 |
| 2030-05-10 | $146.88 | $142.47 | $151.28 |
| 2030-05-11 | $147.88 | $143.45 | $152.32 |
| 2030-05-12 | $148.63 | $144.17 | $153.09 |
| 2030-05-13 | $147.53 | $143.10 | $151.95 |
| 2030-05-14 | $148.54 | $144.08 | $152.99 |
| 2030-05-15 | $147.43 | $143.01 | $151.86 |
| 2030-05-16 | $148.44 | $143.99 | $152.90 |
| 2030-05-17 | $148.69 | $144.23 | $153.15 |
| 2030-05-18 | $149.71 | $145.22 | $154.20 |
| 2030-05-19 | $150.74 | $146.21 | $155.26 |
| 2030-05-20 | $149.62 | $145.13 | $154.11 |
| 2030-05-21 | $148.51 | $144.05 | $152.96 |
| 2030-05-22 | $149.52 | $145.04 | $154.01 |
| 2030-05-23 | $149.71 | $145.22 | $154.20 |
| 2030-05-24 | $148.89 | $144.42 | $153.35 |
| 2030-05-25 | $148.52 | $144.06 | $152.97 |
| 2030-05-26 | $147.42 | $142.99 | $151.84 |
| 2030-05-27 | $148.42 | $143.97 | $152.88 |
| 2030-05-28 | $147.32 | $142.90 | $151.74 |
| 2030-05-29 | $147.96 | $143.52 | $152.39 |
| 2030-05-30 | $148.27 | $143.82 | $152.72 |
| 2030-05-31 | $147.17 | $142.76 | $151.59 |
| 2030 June | |||
| 2030-06-01 | $148.18 | $143.73 | $152.62 |
| 2030-06-02 | $149.19 | $144.72 | $153.67 |
| 2030-06-03 | $150.21 | $145.71 | $154.72 |
| 2030-06-04 | $150.97 | $146.44 | $155.50 |
| 2030-06-05 | $149.85 | $145.36 | $154.35 |
| 2030-06-06 | $150.88 | $146.35 | $155.40 |
| 2030-06-07 | $149.76 | $145.26 | $154.25 |
| 2030-06-08 | $150.78 | $146.26 | $155.31 |
| 2030-06-09 | $151.04 | $146.51 | $155.57 |
| 2030-06-10 | $152.07 | $147.51 | $156.63 |
| 2030-06-11 | $153.11 | $148.52 | $157.70 |
| 2030-06-12 | $151.98 | $147.42 | $156.53 |
| 2030-06-13 | $150.85 | $146.32 | $155.37 |
| 2030-06-14 | $151.88 | $147.32 | $156.44 |
| 2030-06-15 | $152.07 | $147.51 | $156.64 |
| 2030-06-16 | $151.23 | $146.70 | $155.77 |
| 2030-06-17 | $150.86 | $146.33 | $155.38 |
| 2030-06-18 | $149.74 | $145.25 | $154.23 |
| 2030-06-19 | $150.76 | $146.24 | $155.29 |
| 2030-06-20 | $149.65 | $145.16 | $154.13 |
| 2030-06-21 | $150.29 | $145.78 | $154.80 |
| 2030-06-22 | $150.61 | $146.09 | $155.13 |
| 2030-06-23 | $149.49 | $145.01 | $153.98 |
| 2030-06-24 | $150.51 | $146.00 | $155.03 |
| 2030-06-25 | $151.54 | $147.00 | $156.09 |
| 2030-06-26 | $152.58 | $148.00 | $157.16 |
| 2030-06-27 | $153.35 | $148.75 | $157.95 |
| 2030-06-28 | $152.21 | $147.65 | $156.78 |
| 2030-06-29 | $153.25 | $148.66 | $157.85 |
| 2030-06-30 | $152.12 | $147.55 | $156.68 |
| 2030 July | |||
| 2030-07-01 | $153.16 | $148.56 | $157.75 |
| 2030-07-02 | $153.42 | $148.82 | $158.02 |
| 2030-07-03 | $154.47 | $149.83 | $159.10 |
| 2030-07-04 | $155.52 | $150.86 | $160.19 |
| 2030-07-05 | $154.37 | $149.74 | $159.00 |
| 2030-07-06 | $153.23 | $148.63 | $157.82 |
| 2030-07-07 | $154.27 | $149.65 | $158.90 |
| 2030-07-08 | $154.47 | $149.84 | $159.10 |
| 2030-07-09 | $153.62 | $149.01 | $158.23 |
| 2030-07-10 | $153.24 | $148.64 | $157.83 |
| 2030-07-11 | $152.10 | $147.54 | $156.66 |
| 2030-07-12 | $153.14 | $148.55 | $157.73 |
| 2030-07-13 | $152.00 | $147.44 | $156.56 |
| 2030-07-14 | $152.66 | $148.08 | $157.24 |
| 2030-07-15 | $152.98 | $148.39 | $157.57 |
| 2030-07-16 | $151.85 | $147.29 | $156.40 |
| 2030-07-17 | $152.89 | $148.30 | $157.47 |
| 2030-07-18 | $153.93 | $149.31 | $158.55 |
| 2030-07-19 | $154.99 | $150.34 | $159.64 |
| 2030-07-20 | $155.77 | $151.10 | $160.44 |
| 2030-07-21 | $154.61 | $149.97 | $159.25 |
| 2030-07-22 | $155.67 | $151.00 | $160.34 |
| 2030-07-23 | $154.52 | $149.88 | $159.15 |
| 2030-07-24 | $155.57 | $150.91 | $160.24 |
| 2030-07-25 | $155.84 | $151.16 | $160.51 |
| 2030-07-26 | $156.90 | $152.20 | $161.61 |
| 2030-07-27 | $157.98 | $153.24 | $162.72 |
| 2030-07-28 | $156.80 | $152.10 | $161.51 |
| 2030-07-29 | $155.64 | $150.97 | $160.31 |
| 2030-07-30 | $156.71 | $152.00 | $161.41 |
| 2030-07-31 | $156.91 | $152.20 | $161.61 |
| 2030 August | |||
| 2030-08-01 | $156.04 | $151.36 | $160.72 |
| 2030-08-02 | $155.65 | $150.98 | $160.32 |
| 2030-08-03 | $154.50 | $149.86 | $159.13 |
| 2030-08-04 | $155.55 | $150.89 | $160.22 |
| 2030-08-05 | $154.40 | $149.77 | $159.03 |
| 2030-08-06 | $155.06 | $150.41 | $159.71 |
| 2030-08-07 | $155.39 | $150.73 | $160.06 |
| 2030-08-08 | $154.24 | $149.61 | $158.87 |
| 2030-08-09 | $155.30 | $150.64 | $159.96 |
| 2030-08-10 | $156.36 | $151.67 | $161.05 |
| 2030-08-11 | $157.43 | $152.71 | $162.15 |
| 2030-08-12 | $158.22 | $153.48 | $162.97 |
| 2030-08-13 | $157.05 | $152.34 | $161.76 |
| 2030-08-14 | $158.12 | $153.38 | $162.87 |
| 2030-08-15 | $156.95 | $152.24 | $161.66 |
| 2030-08-16 | $158.02 | $153.28 | $162.77 |
| 2030-08-17 | $158.29 | $153.54 | $163.04 |
| 2030-08-18 | $159.38 | $154.59 | $164.16 |
| 2030-08-19 | $160.47 | $155.65 | $165.28 |
| 2030-08-20 | $159.28 | $154.50 | $164.05 |
| 2030-08-21 | $158.09 | $153.35 | $162.84 |
| 2030-08-22 | $159.18 | $154.40 | $163.95 |
| 2030-08-23 | $159.38 | $154.60 | $164.16 |
| 2030-08-24 | $158.50 | $153.74 | $163.25 |
| 2030-08-25 | $158.11 | $153.36 | $162.85 |
| 2030-08-26 | $156.93 | $152.22 | $161.64 |
| 2030-08-27 | $158.01 | $153.27 | $162.75 |
| 2030-08-28 | $156.83 | $152.13 | $161.54 |
| 2030-08-29 | $157.51 | $152.78 | $162.23 |
| 2030-08-30 | $157.84 | $153.11 | $162.58 |
| 2030-08-31 | $156.67 | $151.97 | $161.37 |
| 2030 September | |||
| 2030-09-01 | $157.74 | $153.01 | $162.48 |
| 2030-09-02 | $158.82 | $154.06 | $163.59 |
| 2030-09-03 | $159.91 | $155.11 | $164.71 |
| 2030-09-04 | $160.72 | $155.90 | $165.54 |
| 2030-09-05 | $159.53 | $154.74 | $164.31 |
| 2030-09-06 | $160.62 | $155.80 | $165.44 |
| 2030-09-07 | $159.42 | $154.64 | $164.21 |
| 2030-09-08 | $160.52 | $155.70 | $165.33 |
| 2030-09-09 | $160.79 | $155.96 | $165.61 |
| 2030-09-10 | $161.89 | $157.03 | $166.74 |
| 2030-09-11 | $163.00 | $158.11 | $167.89 |
| 2030-09-12 | $161.79 | $156.93 | $166.64 |
| 2030-09-13 | $160.59 | $155.77 | $165.40 |
| 2030-09-14 | $161.68 | $156.83 | $166.53 |
| 2030-09-15 | $161.89 | $157.03 | $166.75 |
| 2030-09-16 | $161.00 | $156.17 | $165.83 |
| 2030-09-17 | $160.60 | $155.78 | $165.42 |
| 2030-09-18 | $159.41 | $154.62 | $164.19 |
| 2030-09-19 | $160.50 | $155.68 | $165.31 |
| 2030-09-20 | $159.31 | $154.53 | $164.08 |
| 2030-09-21 | $159.99 | $155.19 | $164.79 |
| 2030-09-22 | $160.33 | $155.52 | $165.14 |
| 2030-09-23 | $159.14 | $154.37 | $163.92 |
| 2030-09-24 | $160.23 | $155.42 | $165.04 |