Current COOR price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173.57 | $168.36 | $178.78 |
| 2031-01-02 | $173.87 | $168.65 | $179.08 |
| 2031-01-03 | $175.05 | $169.80 | $180.31 |
| 2031-01-04 | $176.25 | $170.96 | $181.54 |
| 2031-01-05 | $174.94 | $169.70 | $180.19 |
| 2031-01-06 | $173.65 | $168.44 | $178.86 |
| 2031-01-07 | $174.83 | $169.59 | $180.08 |
| 2031-01-08 | $175.06 | $169.81 | $180.31 |
| 2031-01-09 | $174.09 | $168.87 | $179.31 |
| 2031-01-10 | $173.66 | $168.45 | $178.87 |
| 2031-01-11 | $172.37 | $167.20 | $177.54 |
| 2031-01-12 | $173.55 | $168.34 | $178.76 |
| 2031-01-13 | $172.26 | $167.09 | $177.43 |
| 2031-01-14 | $173.00 | $167.81 | $178.19 |
| 2031-01-15 | $173.37 | $168.17 | $178.57 |
| 2031-01-16 | $172.09 | $166.92 | $177.25 |
| 2031-01-17 | $173.26 | $168.07 | $178.46 |
| 2031-01-18 | $174.45 | $169.21 | $179.68 |
| 2031-01-19 | $175.64 | $170.37 | $180.91 |
| 2031-01-20 | $176.53 | $171.23 | $181.82 |
| 2031-01-21 | $175.22 | $169.96 | $180.48 |
| 2031-01-22 | $176.42 | $171.13 | $181.71 |
| 2031-01-23 | $175.11 | $169.86 | $180.36 |
| 2031-01-24 | $176.31 | $171.02 | $181.60 |
| 2031-01-25 | $176.61 | $171.31 | $181.90 |
| 2031-01-26 | $177.81 | $172.48 | $183.15 |
| 2031-01-27 | $179.03 | $173.66 | $184.40 |
| 2031-01-28 | $177.70 | $172.37 | $183.03 |
| 2031-01-29 | $176.38 | $171.09 | $181.68 |
| 2031-01-30 | $177.59 | $172.26 | $182.92 |
| 2031-01-31 | $177.82 | $172.48 | $183.15 |
| 2031 February | |||
| 2031-02-01 | $176.83 | $171.53 | $182.14 |
| 2031-02-02 | $176.40 | $171.11 | $181.69 |
| 2031-02-03 | $175.09 | $169.84 | $180.34 |
| 2031-02-04 | $176.29 | $171.00 | $181.57 |
| 2031-02-05 | $174.98 | $169.73 | $180.23 |
| 2031-02-06 | $175.73 | $170.46 | $181.00 |
| 2031-02-07 | $176.11 | $170.82 | $181.39 |
| 2031-02-08 | $174.80 | $169.55 | $180.04 |
| 2031-02-09 | $175.99 | $170.71 | $181.27 |
| 2031-02-10 | $177.20 | $171.88 | $182.51 |
| 2031-02-11 | $178.41 | $173.06 | $183.76 |
| 2031-02-12 | $179.31 | $173.93 | $184.69 |
| 2031-02-13 | $177.98 | $172.64 | $183.32 |
| 2031-02-14 | $179.20 | $173.82 | $184.57 |
| 2031-02-15 | $177.87 | $172.53 | $183.21 |
| 2031-02-16 | $179.09 | $173.71 | $184.46 |
| 2031-02-17 | $179.39 | $174.01 | $184.77 |
| 2031-02-18 | $180.62 | $175.20 | $186.04 |
| 2031-02-19 | $181.85 | $176.40 | $187.31 |
| 2031-02-20 | $180.50 | $175.09 | $185.92 |
| 2031-02-21 | $179.16 | $173.79 | $184.54 |
| 2031-02-22 | $180.39 | $174.98 | $185.80 |
| 2031-02-23 | $180.62 | $175.20 | $186.04 |
| 2031-02-24 | $179.62 | $174.23 | $185.01 |
| 2031-02-25 | $179.18 | $173.80 | $184.55 |
| 2031-02-26 | $177.85 | $172.51 | $183.18 |
| 2031-02-27 | $179.06 | $173.69 | $184.44 |
| 2031-02-28 | $177.74 | $172.40 | $183.07 |
| 2031 March | |||
| 2031-03-01 | $178.50 | $173.14 | $183.85 |
| 2031-03-02 | $178.88 | $173.51 | $184.25 |
| 2031-03-03 | $177.55 | $172.23 | $182.88 |
| 2031-03-04 | $178.77 | $173.41 | $184.13 |
| 2031-03-05 | $179.99 | $174.59 | $185.39 |
| 2031-03-06 | $181.22 | $175.79 | $186.66 |
| 2031-03-07 | $182.14 | $176.67 | $187.60 |
| 2031-03-08 | $180.79 | $175.36 | $186.21 |
| 2031-03-09 | $182.02 | $176.56 | $187.48 |
| 2031-03-10 | $180.67 | $175.25 | $186.09 |
| 2031-03-11 | $181.91 | $176.45 | $187.37 |
| 2031-03-12 | $182.22 | $176.75 | $187.68 |
| 2031-03-13 | $183.46 | $177.96 | $188.97 |
| 2031-03-14 | $184.72 | $179.18 | $190.26 |
| 2031-03-15 | $183.35 | $177.85 | $188.85 |
| 2031-03-16 | $181.99 | $176.53 | $187.45 |
| 2031-03-17 | $183.23 | $177.74 | $188.73 |
| 2031-03-18 | $183.47 | $177.96 | $188.97 |
| 2031-03-19 | $182.45 | $176.98 | $187.93 |
| 2031-03-20 | $182.00 | $176.54 | $187.46 |
| 2031-03-21 | $180.65 | $175.23 | $186.07 |
| 2031-03-22 | $181.89 | $176.43 | $187.34 |
| 2031-03-23 | $180.54 | $175.12 | $185.95 |
| 2031-03-24 | $181.31 | $175.87 | $186.75 |
| 2031-03-25 | $181.70 | $176.25 | $187.15 |
| 2031-03-26 | $180.35 | $174.94 | $185.76 |
| 2031-03-27 | $181.59 | $176.14 | $187.03 |
| 2031-03-28 | $182.83 | $177.34 | $188.31 |
| 2031-03-29 | $184.08 | $178.56 | $189.60 |
| 2031-03-30 | $185.01 | $179.46 | $190.56 |
| 2031-03-31 | $183.64 | $178.13 | $189.15 |
| 2031 April | |||
| 2031-04-01 | $184.89 | $179.35 | $190.44 |
| 2031-04-02 | $183.52 | $178.01 | $189.03 |
| 2031-04-03 | $184.78 | $179.23 | $190.32 |
| 2031-04-04 | $185.09 | $179.54 | $190.64 |
| 2031-04-05 | $186.36 | $180.76 | $191.95 |
| 2031-04-06 | $187.63 | $182.00 | $193.26 |
| 2031-04-07 | $186.24 | $180.65 | $191.83 |
| 2031-04-08 | $184.86 | $179.31 | $190.40 |
| 2031-04-09 | $186.12 | $180.54 | $191.70 |
| 2031-04-10 | $186.36 | $180.77 | $191.95 |
| 2031-04-11 | $185.33 | $179.77 | $190.89 |
| 2031-04-12 | $184.87 | $179.32 | $190.42 |
| 2031-04-13 | $183.50 | $177.99 | $189.00 |
| 2031-04-14 | $184.75 | $179.21 | $190.30 |
| 2031-04-15 | $183.38 | $177.88 | $188.88 |
| 2031-04-16 | $184.17 | $178.65 | $189.70 |
| 2031-04-17 | $184.56 | $179.03 | $190.10 |
| 2031-04-18 | $183.20 | $177.70 | $188.69 |
| 2031-04-19 | $184.45 | $178.91 | $189.98 |
| 2031-04-20 | $185.71 | $180.14 | $191.28 |
| 2031-04-21 | $186.98 | $181.37 | $192.59 |
| 2031-04-22 | $187.92 | $182.29 | $193.56 |
| 2031-04-23 | $186.53 | $180.93 | $192.13 |
| 2031-04-24 | $187.81 | $182.17 | $193.44 |
| 2031-04-25 | $186.41 | $180.82 | $192.01 |
| 2031-04-26 | $187.69 | $182.06 | $193.32 |
| 2031-04-27 | $188.01 | $182.37 | $193.65 |
| 2031-04-28 | $189.29 | $183.61 | $194.97 |
| 2031-04-29 | $190.59 | $184.87 | $196.31 |
| 2031-04-30 | $189.17 | $183.50 | $194.85 |
| 2031 May | |||
| 2031-05-01 | $187.77 | $182.14 | $193.40 |
| 2031-05-02 | $189.05 | $183.38 | $194.73 |
| 2031-05-03 | $189.30 | $183.62 | $194.97 |
| 2031-05-04 | $188.25 | $182.60 | $193.90 |
| 2031-05-05 | $187.78 | $182.15 | $193.42 |
| 2031-05-06 | $186.39 | $180.80 | $191.98 |
| 2031-05-07 | $187.67 | $182.04 | $193.30 |
| 2031-05-08 | $186.27 | $180.69 | $191.86 |
| 2031-05-09 | $187.07 | $181.46 | $192.69 |
| 2031-05-10 | $187.47 | $181.85 | $193.10 |
| 2031-05-11 | $186.08 | $180.50 | $191.67 |
| 2031-05-12 | $187.36 | $181.73 | $192.98 |
| 2031-05-13 | $188.64 | $182.98 | $194.30 |
| 2031-05-14 | $189.93 | $184.23 | $195.63 |
| 2031-05-15 | $190.89 | $185.16 | $196.61 |
| 2031-05-16 | $189.47 | $183.79 | $195.15 |
| 2031-05-17 | $190.77 | $185.04 | $196.49 |
| 2031-05-18 | $189.35 | $183.67 | $195.03 |
| 2031-05-19 | $190.65 | $184.93 | $196.37 |
| 2031-05-20 | $190.97 | $185.24 | $196.70 |
| 2031-05-21 | $192.28 | $186.51 | $198.04 |
| 2031-05-22 | $193.59 | $187.78 | $199.40 |
| 2031-05-23 | $192.16 | $186.39 | $197.92 |
| 2031-05-24 | $190.73 | $185.01 | $196.45 |
| 2031-05-25 | $192.03 | $186.27 | $197.80 |
| 2031-05-26 | $192.28 | $186.51 | $198.05 |
| 2031-05-27 | $191.22 | $185.48 | $196.95 |
| 2031-05-28 | $190.74 | $185.02 | $196.47 |
| 2031-05-29 | $189.33 | $183.65 | $195.01 |
| 2031-05-30 | $190.62 | $184.91 | $196.34 |
| 2031-05-31 | $189.21 | $183.53 | $194.89 |
| 2031 June | |||
| 2031-06-01 | $190.02 | $184.32 | $195.72 |
| 2031-06-02 | $190.43 | $184.72 | $196.14 |
| 2031-06-03 | $189.02 | $183.35 | $194.69 |
| 2031-06-04 | $190.31 | $184.60 | $196.02 |
| 2031-06-05 | $191.61 | $185.86 | $197.36 |
| 2031-06-06 | $192.92 | $187.13 | $198.71 |
| 2031-06-07 | $193.90 | $188.08 | $199.71 |
| 2031-06-08 | $192.46 | $186.68 | $198.23 |
| 2031-06-09 | $193.77 | $187.96 | $199.59 |
| 2031-06-10 | $192.34 | $186.57 | $198.11 |
| 2031-06-11 | $193.65 | $187.84 | $199.46 |
| 2031-06-12 | $193.98 | $188.16 | $199.80 |
| 2031-06-13 | $195.31 | $189.45 | $201.17 |
| 2031-06-14 | $196.64 | $190.74 | $202.54 |
| 2031-06-15 | $195.18 | $189.33 | $201.04 |
| 2031-06-16 | $193.74 | $187.92 | $199.55 |
| 2031-06-17 | $195.06 | $189.21 | $200.91 |
| 2031-06-18 | $195.31 | $189.45 | $201.17 |
| 2031-06-19 | $194.23 | $188.40 | $200.06 |
| 2031-06-20 | $193.75 | $187.94 | $199.56 |
| 2031-06-21 | $192.31 | $186.54 | $198.08 |
| 2031-06-22 | $193.63 | $187.82 | $199.44 |
| 2031-06-23 | $192.19 | $186.43 | $197.96 |
| 2031-06-24 | $193.02 | $187.23 | $198.81 |
| 2031-06-25 | $193.43 | $187.63 | $199.23 |
| 2031-06-26 | $191.99 | $186.24 | $197.75 |
| 2031-06-27 | $193.31 | $187.51 | $199.11 |
| 2031-06-28 | $194.63 | $188.79 | $200.47 |
| 2031-06-29 | $195.96 | $190.08 | $201.84 |
| 2031-06-30 | $196.95 | $191.04 | $202.86 |
| 2031 July | |||
| 2031-07-01 | $195.49 | $189.63 | $201.36 |
| 2031-07-02 | $196.83 | $190.92 | $202.73 |
| 2031-07-03 | $195.37 | $189.51 | $201.23 |
| 2031-07-04 | $196.70 | $190.80 | $202.61 |
| 2031-07-05 | $197.04 | $191.13 | $202.95 |
| 2031-07-06 | $198.39 | $192.43 | $204.34 |
| 2031-07-07 | $199.74 | $193.75 | $205.74 |
| 2031-07-08 | $198.26 | $192.31 | $204.21 |
| 2031-07-09 | $196.79 | $190.89 | $202.69 |
| 2031-07-10 | $198.14 | $192.19 | $204.08 |
| 2031-07-11 | $198.39 | $192.44 | $204.34 |
| 2031-07-12 | $197.29 | $191.37 | $203.21 |
| 2031-07-13 | $196.80 | $190.90 | $202.71 |
| 2031-07-14 | $195.34 | $189.48 | $201.20 |
| 2031-07-15 | $196.68 | $190.78 | $202.58 |
| 2031-07-16 | $195.22 | $189.36 | $201.08 |
| 2031-07-17 | $196.06 | $190.18 | $201.94 |
| 2031-07-18 | $196.48 | $190.58 | $202.37 |
| 2031-07-19 | $195.02 | $189.17 | $200.87 |
| 2031-07-20 | $196.36 | $190.46 | $202.25 |
| 2031-07-21 | $197.70 | $191.77 | $203.63 |
| 2031-07-22 | $199.05 | $193.08 | $205.02 |
| 2031-07-23 | $200.06 | $194.05 | $206.06 |
| 2031-07-24 | $198.57 | $192.61 | $204.53 |
| 2031-07-25 | $199.93 | $193.93 | $205.93 |
| 2031-07-26 | $198.45 | $192.49 | $204.40 |
| 2031-07-27 | $199.80 | $193.81 | $205.80 |
| 2031-07-28 | $200.14 | $194.14 | $206.15 |
| 2031-07-29 | $201.51 | $195.47 | $207.56 |
| 2031-07-30 | $202.89 | $196.80 | $208.98 |
| 2031-07-31 | $201.39 | $195.34 | $207.43 |
| 2031 August | |||
| 2031-08-01 | $199.89 | $193.90 | $205.89 |
| 2031-08-02 | $201.26 | $195.22 | $207.30 |
| 2031-08-03 | $201.52 | $195.47 | $207.56 |
| 2031-08-04 | $200.40 | $194.39 | $206.41 |
| 2031-08-05 | $199.91 | $193.91 | $205.90 |
| 2031-08-06 | $198.42 | $192.47 | $204.38 |
| 2031-08-07 | $199.78 | $193.79 | $205.77 |
| 2031-08-08 | $198.30 | $192.35 | $204.25 |
| 2031-08-09 | $199.15 | $193.18 | $205.12 |
| 2031-08-10 | $199.58 | $193.59 | $205.56 |
| 2031-08-11 | $198.10 | $192.15 | $204.04 |
| 2031-08-12 | $199.45 | $193.47 | $205.43 |
| 2031-08-13 | $200.81 | $194.79 | $206.84 |
| 2031-08-14 | $202.19 | $196.12 | $208.25 |
| 2031-08-15 | $203.21 | $197.11 | $209.31 |
| 2031-08-16 | $201.70 | $195.65 | $207.75 |
| 2031-08-17 | $203.08 | $196.99 | $209.17 |
| 2031-08-18 | $201.57 | $195.53 | $207.62 |
| 2031-08-19 | $202.95 | $196.87 | $209.04 |
| 2031-08-20 | $203.30 | $197.20 | $209.40 |
| 2031-08-21 | $204.69 | $198.55 | $210.83 |
| 2031-08-22 | $206.09 | $199.91 | $212.27 |
| 2031-08-23 | $204.56 | $198.42 | $210.70 |
| 2031-08-24 | $203.04 | $196.95 | $209.13 |
| 2031-08-25 | $204.43 | $198.30 | $210.56 |
| 2031-08-26 | $204.69 | $198.55 | $210.83 |
| 2031-08-27 | $203.56 | $197.45 | $209.67 |
| 2031-08-28 | $203.06 | $196.97 | $209.15 |
| 2031-08-29 | $201.55 | $195.50 | $207.60 |
| 2031-08-30 | $202.93 | $196.84 | $209.02 |
| 2031-08-31 | $201.42 | $195.38 | $207.47 |
| 2031 September | |||
| 2031-09-01 | $202.29 | $196.22 | $208.36 |
| 2031-09-02 | $202.72 | $196.64 | $208.80 |
| 2031-09-03 | $201.22 | $195.18 | $207.25 |
| 2031-09-04 | $202.59 | $196.52 | $208.67 |
| 2031-09-05 | $203.98 | $197.86 | $210.10 |
| 2031-09-06 | $205.37 | $199.21 | $211.54 |
| 2031-09-07 | $206.41 | $200.22 | $212.60 |
| 2031-09-08 | $204.88 | $198.73 | $211.03 |
| 2031-09-09 | $206.28 | $200.09 | $212.47 |
| 2031-09-10 | $204.75 | $198.61 | $210.89 |
| 2031-09-11 | $206.15 | $199.97 | $212.34 |
| 2031-09-12 | $206.50 | $200.31 | $212.70 |
| 2031-09-13 | $207.92 | $201.68 | $214.15 |
| 2031-09-14 | $209.34 | $203.06 | $215.62 |
| 2031-09-15 | $207.78 | $201.55 | $214.02 |
| 2031-09-16 | $206.24 | $200.06 | $212.43 |
| 2031-09-17 | $207.65 | $201.42 | $213.88 |
| 2031-09-18 | $207.92 | $201.68 | $214.16 |
| 2031-09-19 | $206.77 | $200.57 | $212.97 |
| 2031-09-20 | $206.26 | $200.07 | $212.45 |
| 2031-09-21 | $204.73 | $198.59 | $210.87 |
| 2031-09-22 | $206.13 | $199.94 | $212.31 |
| 2031-09-23 | $204.60 | $198.46 | $210.74 |
| 2031-09-24 | $205.48 | $199.31 | $211.64 |