Current COOR price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $82.18 | $79.71 | $84.64 |
| 2028-01-02 | $81.98 | $79.52 | $84.43 |
| 2028-01-03 | $81.37 | $78.93 | $83.81 |
| 2028-01-04 | $81.92 | $79.47 | $84.38 |
| 2028-01-05 | $81.32 | $78.88 | $83.76 |
| 2028-01-06 | $81.66 | $79.21 | $84.11 |
| 2028-01-07 | $81.84 | $79.38 | $84.29 |
| 2028-01-08 | $81.23 | $78.80 | $83.67 |
| 2028-01-09 | $81.79 | $79.33 | $84.24 |
| 2028-01-10 | $82.35 | $79.88 | $84.82 |
| 2028-01-11 | $82.91 | $80.42 | $85.40 |
| 2028-01-12 | $83.33 | $80.83 | $85.83 |
| 2028-01-13 | $82.71 | $80.23 | $85.19 |
| 2028-01-14 | $83.28 | $80.78 | $85.78 |
| 2028-01-15 | $82.66 | $80.18 | $85.14 |
| 2028-01-16 | $83.22 | $80.73 | $85.72 |
| 2028-01-17 | $83.37 | $80.87 | $85.87 |
| 2028-01-18 | $83.94 | $81.42 | $86.45 |
| 2028-01-19 | $84.51 | $81.98 | $87.05 |
| 2028-01-20 | $83.88 | $81.37 | $86.40 |
| 2028-01-21 | $83.26 | $80.76 | $85.76 |
| 2028-01-22 | $83.83 | $81.32 | $86.35 |
| 2028-01-23 | $83.94 | $81.42 | $86.46 |
| 2028-01-24 | $83.47 | $80.97 | $85.98 |
| 2028-01-25 | $83.27 | $80.77 | $85.77 |
| 2028-01-26 | $82.65 | $80.17 | $85.13 |
| 2028-01-27 | $83.21 | $80.72 | $85.71 |
| 2028-01-28 | $82.60 | $80.12 | $85.08 |
| 2028-01-29 | $82.95 | $80.46 | $85.44 |
| 2028-01-30 | $83.13 | $80.64 | $85.62 |
| 2028-01-31 | $82.51 | $80.04 | $84.99 |
| 2028 February | |||
| 2028-02-01 | $83.08 | $80.58 | $85.57 |
| 2028-02-02 | $83.65 | $81.14 | $86.15 |
| 2028-02-03 | $84.22 | $81.69 | $86.74 |
| 2028-02-04 | $84.64 | $82.10 | $87.18 |
| 2028-02-05 | $84.02 | $81.49 | $86.54 |
| 2028-02-06 | $84.59 | $82.05 | $87.13 |
| 2028-02-07 | $83.96 | $81.44 | $86.48 |
| 2028-02-08 | $84.54 | $82.00 | $87.07 |
| 2028-02-09 | $84.68 | $82.14 | $87.22 |
| 2028-02-10 | $85.26 | $82.70 | $87.82 |
| 2028-02-11 | $85.84 | $83.27 | $88.42 |
| 2028-02-12 | $85.21 | $82.65 | $87.76 |
| 2028-02-13 | $84.57 | $82.04 | $87.11 |
| 2028-02-14 | $85.15 | $82.60 | $87.71 |
| 2028-02-15 | $85.26 | $82.70 | $87.82 |
| 2028-02-16 | $84.79 | $82.25 | $87.33 |
| 2028-02-17 | $84.58 | $82.04 | $87.12 |
| 2028-02-18 | $83.95 | $81.43 | $86.47 |
| 2028-02-19 | $84.53 | $81.99 | $87.06 |
| 2028-02-20 | $83.90 | $81.38 | $86.42 |
| 2028-02-21 | $84.26 | $81.73 | $86.79 |
| 2028-02-22 | $84.44 | $81.91 | $86.97 |
| 2028-02-23 | $83.81 | $81.30 | $86.33 |
| 2028-02-24 | $84.39 | $81.85 | $86.92 |
| 2028-02-25 | $84.96 | $82.41 | $87.51 |
| 2028-02-26 | $85.54 | $82.98 | $88.11 |
| 2028-02-27 | $85.98 | $83.40 | $88.56 |
| 2028-02-28 | $85.34 | $82.78 | $87.90 |
| 2028-02-29 | $85.92 | $83.35 | $88.50 |
| 2028 March | |||
| 2028-03-01 | $85.29 | $82.73 | $87.84 |
| 2028-03-02 | $85.87 | $83.29 | $88.45 |
| 2028-03-03 | $86.01 | $83.43 | $88.60 |
| 2028-03-04 | $86.60 | $84.01 | $89.20 |
| 2028-03-05 | $87.20 | $84.58 | $89.81 |
| 2028-03-06 | $86.55 | $83.95 | $89.15 |
| 2028-03-07 | $85.91 | $83.33 | $88.48 |
| 2028-03-08 | $86.49 | $83.90 | $89.09 |
| 2028-03-09 | $86.60 | $84.01 | $89.20 |
| 2028-03-10 | $86.13 | $83.54 | $88.71 |
| 2028-03-11 | $85.91 | $83.34 | $88.49 |
| 2028-03-12 | $85.28 | $82.72 | $87.83 |
| 2028-03-13 | $85.86 | $83.28 | $88.43 |
| 2028-03-14 | $85.22 | $82.67 | $87.78 |
| 2028-03-15 | $85.59 | $83.02 | $88.16 |
| 2028-03-16 | $85.77 | $83.20 | $88.34 |
| 2028-03-17 | $85.13 | $82.58 | $87.69 |
| 2028-03-18 | $85.72 | $83.15 | $88.29 |
| 2028-03-19 | $86.30 | $83.71 | $88.89 |
| 2028-03-20 | $86.89 | $84.29 | $89.50 |
| 2028-03-21 | $87.33 | $84.71 | $89.95 |
| 2028-03-22 | $86.68 | $84.08 | $89.28 |
| 2028-03-23 | $87.28 | $84.66 | $89.90 |
| 2028-03-24 | $86.63 | $84.03 | $89.23 |
| 2028-03-25 | $87.22 | $84.61 | $89.84 |
| 2028-03-26 | $87.37 | $84.75 | $89.99 |
| 2028-03-27 | $87.97 | $85.33 | $90.61 |
| 2028-03-28 | $88.57 | $85.91 | $91.23 |
| 2028-03-29 | $87.91 | $85.28 | $90.55 |
| 2028-03-30 | $87.26 | $84.64 | $89.88 |
| 2028-03-31 | $87.86 | $85.22 | $90.49 |
| 2028 April | |||
| 2028-04-01 | $87.97 | $85.33 | $90.61 |
| 2028-04-02 | $87.48 | $84.86 | $90.11 |
| 2028-04-03 | $87.27 | $84.65 | $89.89 |
| 2028-04-04 | $86.62 | $84.02 | $89.22 |
| 2028-04-05 | $87.21 | $84.60 | $89.83 |
| 2028-04-06 | $86.57 | $83.97 | $89.16 |
| 2028-04-07 | $86.94 | $84.33 | $89.54 |
| 2028-04-08 | $87.12 | $84.51 | $89.74 |
| 2028-04-09 | $86.48 | $83.88 | $89.07 |
| 2028-04-10 | $87.07 | $84.46 | $89.68 |
| 2028-04-11 | $87.66 | $85.03 | $90.29 |
| 2028-04-12 | $88.26 | $85.62 | $90.91 |
| 2028-04-13 | $88.71 | $86.05 | $91.37 |
| 2028-04-14 | $88.05 | $85.41 | $90.69 |
| 2028-04-15 | $88.65 | $85.99 | $91.31 |
| 2028-04-16 | $88.00 | $85.36 | $90.64 |
| 2028-04-17 | $88.60 | $85.94 | $91.26 |
| 2028-04-18 | $88.75 | $86.09 | $91.41 |
| 2028-04-19 | $89.35 | $86.67 | $92.04 |
| 2028-04-20 | $89.97 | $87.27 | $92.66 |
| 2028-04-21 | $89.30 | $86.62 | $91.98 |
| 2028-04-22 | $88.64 | $85.98 | $91.30 |
| 2028-04-23 | $89.24 | $86.56 | $91.92 |
| 2028-04-24 | $89.36 | $86.68 | $92.04 |
| 2028-04-25 | $88.86 | $86.20 | $91.53 |
| 2028-04-26 | $88.64 | $85.98 | $91.30 |
| 2028-04-27 | $87.98 | $85.35 | $90.62 |
| 2028-04-28 | $88.59 | $85.93 | $91.24 |
| 2028-04-29 | $87.93 | $85.29 | $90.57 |
| 2028-04-30 | $88.31 | $85.66 | $90.96 |
| 2028 May | |||
| 2028-05-01 | $88.50 | $85.84 | $91.15 |
| 2028-05-02 | $87.84 | $85.20 | $90.47 |
| 2028-05-03 | $88.44 | $85.79 | $91.09 |
| 2028-05-04 | $89.05 | $86.37 | $91.72 |
| 2028-05-05 | $89.65 | $86.96 | $92.34 |
| 2028-05-06 | $90.11 | $87.40 | $92.81 |
| 2028-05-07 | $89.44 | $86.76 | $92.12 |
| 2028-05-08 | $90.05 | $87.35 | $92.75 |
| 2028-05-09 | $89.38 | $86.70 | $92.06 |
| 2028-05-10 | $89.99 | $87.29 | $92.69 |
| 2028-05-11 | $90.15 | $87.44 | $92.85 |
| 2028-05-12 | $90.76 | $88.04 | $93.49 |
| 2028-05-13 | $91.38 | $88.64 | $94.13 |
| 2028-05-14 | $90.71 | $87.98 | $93.43 |
| 2028-05-15 | $90.03 | $87.33 | $92.73 |
| 2028-05-16 | $90.65 | $87.93 | $93.37 |
| 2028-05-17 | $90.76 | $88.04 | $93.49 |
| 2028-05-18 | $90.26 | $87.56 | $92.97 |
| 2028-05-19 | $90.04 | $87.34 | $92.74 |
| 2028-05-20 | $89.37 | $86.69 | $92.05 |
| 2028-05-21 | $89.98 | $87.28 | $92.68 |
| 2028-05-22 | $89.32 | $86.64 | $92.00 |
| 2028-05-23 | $89.70 | $87.01 | $92.39 |
| 2028-05-24 | $89.89 | $87.19 | $92.59 |
| 2028-05-25 | $89.22 | $86.55 | $91.90 |
| 2028-05-26 | $89.83 | $87.14 | $92.53 |
| 2028-05-27 | $90.45 | $87.74 | $93.16 |
| 2028-05-28 | $91.07 | $88.34 | $93.80 |
| 2028-05-29 | $91.53 | $88.78 | $94.27 |
| 2028-05-30 | $90.85 | $88.12 | $93.57 |
| 2028-05-31 | $91.47 | $88.73 | $94.21 |
| 2028 June | |||
| 2028-06-01 | $90.79 | $88.07 | $93.51 |
| 2028-06-02 | $91.41 | $88.67 | $94.15 |
| 2028-06-03 | $91.57 | $88.82 | $94.31 |
| 2028-06-04 | $92.19 | $89.43 | $94.96 |
| 2028-06-05 | $92.82 | $90.04 | $95.61 |
| 2028-06-06 | $92.14 | $89.37 | $94.90 |
| 2028-06-07 | $91.45 | $88.71 | $94.20 |
| 2028-06-08 | $92.08 | $89.32 | $94.84 |
| 2028-06-09 | $92.20 | $89.43 | $94.96 |
| 2028-06-10 | $91.69 | $88.94 | $94.44 |
| 2028-06-11 | $91.46 | $88.72 | $94.20 |
| 2028-06-12 | $90.78 | $88.06 | $93.50 |
| 2028-06-13 | $91.40 | $88.66 | $94.14 |
| 2028-06-14 | $90.72 | $88.00 | $93.45 |
| 2028-06-15 | $91.11 | $88.38 | $93.85 |
| 2028-06-16 | $91.31 | $88.57 | $94.05 |
| 2028-06-17 | $90.63 | $87.91 | $93.35 |
| 2028-06-18 | $91.25 | $88.51 | $93.99 |
| 2028-06-19 | $91.87 | $89.12 | $94.63 |
| 2028-06-20 | $92.50 | $89.73 | $95.28 |
| 2028-06-21 | $92.97 | $90.18 | $95.76 |
| 2028-06-22 | $92.28 | $89.51 | $95.05 |
| 2028-06-23 | $92.91 | $90.12 | $95.70 |
| 2028-06-24 | $92.22 | $89.46 | $94.99 |
| 2028-06-25 | $92.85 | $90.07 | $95.64 |
| 2028-06-26 | $93.01 | $90.22 | $95.80 |
| 2028-06-27 | $93.65 | $90.84 | $96.46 |
| 2028-06-28 | $94.29 | $91.46 | $97.12 |
| 2028-06-29 | $93.59 | $90.78 | $96.40 |
| 2028-06-30 | $92.89 | $90.11 | $95.68 |
| 2028 July | |||
| 2028-07-01 | $93.53 | $90.72 | $96.33 |
| 2028-07-02 | $93.65 | $90.84 | $96.46 |
| 2028-07-03 | $93.13 | $90.34 | $95.92 |
| 2028-07-04 | $92.90 | $90.11 | $95.69 |
| 2028-07-05 | $92.21 | $89.45 | $94.98 |
| 2028-07-06 | $92.84 | $90.06 | $95.63 |
| 2028-07-07 | $92.15 | $89.39 | $94.92 |
| 2028-07-08 | $92.55 | $89.77 | $95.33 |
| 2028-07-09 | $92.75 | $89.96 | $95.53 |
| 2028-07-10 | $92.06 | $89.30 | $94.82 |
| 2028-07-11 | $92.69 | $89.91 | $95.47 |
| 2028-07-12 | $93.32 | $90.52 | $96.12 |
| 2028-07-13 | $93.96 | $91.14 | $96.78 |
| 2028-07-14 | $94.44 | $91.60 | $97.27 |
| 2028-07-15 | $93.73 | $90.92 | $96.55 |
| 2028-07-16 | $94.38 | $91.54 | $97.21 |
| 2028-07-17 | $93.68 | $90.87 | $96.49 |
| 2028-07-18 | $94.32 | $91.49 | $97.15 |
| 2028-07-19 | $94.48 | $91.64 | $97.31 |
| 2028-07-20 | $95.12 | $92.27 | $97.98 |
| 2028-07-21 | $95.77 | $92.90 | $98.65 |
| 2028-07-22 | $95.06 | $92.21 | $97.92 |
| 2028-07-23 | $94.36 | $91.53 | $97.19 |
| 2028-07-24 | $95.00 | $92.15 | $97.85 |
| 2028-07-25 | $95.12 | $92.27 | $97.98 |
| 2028-07-26 | $94.60 | $91.76 | $97.44 |
| 2028-07-27 | $94.36 | $91.53 | $97.20 |
| 2028-07-28 | $93.66 | $90.85 | $96.47 |
| 2028-07-29 | $94.31 | $91.48 | $97.13 |
| 2028-07-30 | $93.61 | $90.80 | $96.41 |
| 2028-07-31 | $94.01 | $91.19 | $96.83 |
| 2028 August | |||
| 2028-08-01 | $94.21 | $91.38 | $97.03 |
| 2028-08-02 | $93.51 | $90.70 | $96.32 |
| 2028-08-03 | $94.15 | $91.32 | $96.97 |
| 2028-08-04 | $94.79 | $91.95 | $97.64 |
| 2028-08-05 | $95.44 | $92.58 | $98.31 |
| 2028-08-06 | $95.92 | $93.05 | $98.80 |
| 2028-08-07 | $95.21 | $92.36 | $98.07 |
| 2028-08-08 | $95.86 | $92.99 | $98.74 |
| 2028-08-09 | $95.15 | $92.30 | $98.01 |
| 2028-08-10 | $95.80 | $92.93 | $98.68 |
| 2028-08-11 | $95.97 | $93.09 | $98.84 |
| 2028-08-12 | $96.62 | $93.72 | $99.52 |
| 2028-08-13 | $97.28 | $94.36 | $100.20 |
| 2028-08-14 | $96.56 | $93.66 | $99.46 |
| 2028-08-15 | $95.85 | $92.97 | $98.72 |
| 2028-08-16 | $96.50 | $93.61 | $99.40 |
| 2028-08-17 | $96.62 | $93.73 | $99.52 |
| 2028-08-18 | $96.09 | $93.21 | $98.97 |
| 2028-08-19 | $95.85 | $92.98 | $98.73 |
| 2028-08-20 | $95.14 | $92.29 | $98.00 |
| 2028-08-21 | $95.79 | $92.92 | $98.67 |
| 2028-08-22 | $95.08 | $92.23 | $97.93 |
| 2028-08-23 | $95.49 | $92.62 | $98.35 |
| 2028-08-24 | $95.69 | $92.82 | $98.56 |
| 2028-08-25 | $94.98 | $92.13 | $97.83 |
| 2028-08-26 | $95.63 | $92.76 | $98.50 |
| 2028-08-27 | $96.29 | $93.40 | $99.18 |
| 2028-08-28 | $96.95 | $94.04 | $99.85 |
| 2028-08-29 | $97.44 | $94.51 | $100.36 |
| 2028-08-30 | $96.71 | $93.81 | $99.61 |
| 2028-08-31 | $97.37 | $94.45 | $100.30 |
| 2028 September | |||
| 2028-09-01 | $96.65 | $93.75 | $99.55 |
| 2028-09-02 | $97.31 | $94.39 | $100.23 |
| 2028-09-03 | $97.48 | $94.55 | $100.40 |
| 2028-09-04 | $98.15 | $95.20 | $101.09 |
| 2028-09-05 | $98.82 | $95.85 | $101.78 |
| 2028-09-06 | $98.08 | $95.14 | $101.03 |
| 2028-09-07 | $97.36 | $94.44 | $100.28 |
| 2028-09-08 | $98.02 | $95.08 | $100.96 |
| 2028-09-09 | $98.15 | $95.20 | $101.09 |
| 2028-09-10 | $97.60 | $94.68 | $100.53 |
| 2028-09-11 | $97.36 | $94.44 | $100.28 |
| 2028-09-12 | $96.64 | $93.74 | $99.54 |
| 2028-09-13 | $97.30 | $94.38 | $100.22 |
| 2028-09-14 | $96.58 | $93.68 | $99.48 |
| 2028-09-15 | $96.99 | $94.08 | $99.90 |
| 2028-09-16 | $97.20 | $94.29 | $100.12 |
| 2028-09-17 | $96.48 | $93.59 | $99.38 |
| 2028-09-18 | $97.14 | $94.23 | $100.06 |
| 2028-09-19 | $97.81 | $94.87 | $100.74 |
| 2028-09-20 | $98.47 | $95.52 | $101.43 |
| 2028-09-21 | $98.97 | $96.00 | $101.94 |
| 2028-09-22 | $98.24 | $95.29 | $101.18 |
| 2028-09-23 | $98.91 | $95.94 | $101.88 |
| 2028-09-24 | $98.18 | $95.23 | $101.12 |