Current COOR price: $46.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.62 | $48.13 | $51.10 |
| 2026-01-02 | $49.25 | $47.77 | $50.72 |
| 2026-01-03 | $49.58 | $48.10 | $51.07 |
| 2026-01-04 | $49.92 | $48.43 | $51.42 |
| 2026-01-05 | $50.27 | $48.76 | $51.77 |
| 2026-01-06 | $50.52 | $49.00 | $52.03 |
| 2026-01-07 | $50.14 | $48.64 | $51.65 |
| 2026-01-08 | $50.49 | $48.97 | $52.00 |
| 2026-01-09 | $50.11 | $48.61 | $51.62 |
| 2026-01-10 | $50.46 | $48.94 | $51.97 |
| 2026-01-11 | $50.54 | $49.02 | $52.06 |
| 2026-01-12 | $50.89 | $49.36 | $52.41 |
| 2026-01-13 | $51.23 | $49.70 | $52.77 |
| 2026-01-14 | $50.85 | $49.33 | $52.38 |
| 2026-01-15 | $50.48 | $48.96 | $51.99 |
| 2026-01-16 | $50.82 | $49.30 | $52.35 |
| 2026-01-17 | $50.89 | $49.36 | $52.41 |
| 2026-01-18 | $50.61 | $49.09 | $52.12 |
| 2026-01-19 | $50.48 | $48.97 | $52.00 |
| 2026-01-20 | $50.11 | $48.60 | $51.61 |
| 2026-01-21 | $50.45 | $48.94 | $51.96 |
| 2026-01-22 | $50.08 | $48.57 | $51.58 |
| 2026-01-23 | $50.29 | $48.78 | $51.80 |
| 2026-01-24 | $50.40 | $48.89 | $51.91 |
| 2026-01-25 | $50.02 | $48.52 | $51.52 |
| 2026-01-26 | $50.37 | $48.85 | $51.88 |
| 2026-01-27 | $50.71 | $49.19 | $52.23 |
| 2026-01-28 | $51.06 | $49.53 | $52.59 |
| 2026-01-29 | $51.32 | $49.78 | $52.85 |
| 2026-01-30 | $50.93 | $49.41 | $52.46 |
| 2026-01-31 | $51.28 | $49.74 | $52.82 |
| 2026 February | |||
| 2026-02-01 | $50.90 | $49.38 | $52.43 |
| 2026-02-02 | $51.25 | $49.71 | $52.79 |
| 2026-02-03 | $51.34 | $49.80 | $52.88 |
| 2026-02-04 | $51.69 | $50.14 | $53.24 |
| 2026-02-05 | $52.04 | $50.48 | $53.60 |
| 2026-02-06 | $51.66 | $50.11 | $53.21 |
| 2026-02-07 | $51.27 | $49.73 | $52.81 |
| 2026-02-08 | $51.62 | $50.08 | $53.17 |
| 2026-02-09 | $51.69 | $50.14 | $53.24 |
| 2026-02-10 | $51.40 | $49.86 | $52.95 |
| 2026-02-11 | $51.28 | $49.74 | $52.82 |
| 2026-02-12 | $50.90 | $49.37 | $52.42 |
| 2026-02-13 | $51.24 | $49.71 | $52.78 |
| 2026-02-14 | $50.86 | $49.34 | $52.39 |
| 2026-02-15 | $51.08 | $49.55 | $52.62 |
| 2026-02-16 | $51.19 | $49.66 | $52.73 |
| 2026-02-17 | $50.81 | $49.29 | $52.34 |
| 2026-02-18 | $51.16 | $49.63 | $52.69 |
| 2026-02-19 | $51.51 | $49.96 | $53.06 |
| 2026-02-20 | $51.86 | $50.31 | $53.42 |
| 2026-02-21 | $52.12 | $50.56 | $53.69 |
| 2026-02-22 | $51.74 | $50.19 | $53.29 |
| 2026-02-23 | $52.09 | $50.53 | $53.65 |
| 2026-02-24 | $51.70 | $50.15 | $53.26 |
| 2026-02-25 | $52.06 | $50.50 | $53.62 |
| 2026-02-26 | $52.15 | $50.58 | $53.71 |
| 2026-02-27 | $52.50 | $50.93 | $54.08 |
| 2026-02-28 | $52.86 | $51.28 | $54.45 |
| 2026 March | |||
| 2026-03-01 | $52.47 | $50.90 | $54.04 |
| 2026-03-02 | $52.08 | $50.52 | $53.64 |
| 2026-03-03 | $52.44 | $50.86 | $54.01 |
| 2026-03-04 | $52.50 | $50.93 | $54.08 |
| 2026-03-05 | $52.21 | $50.65 | $53.78 |
| 2026-03-06 | $52.09 | $50.52 | $53.65 |
| 2026-03-07 | $51.70 | $50.15 | $53.25 |
| 2026-03-08 | $52.05 | $50.49 | $53.61 |
| 2026-03-09 | $51.67 | $50.12 | $53.22 |
| 2026-03-10 | $51.89 | $50.33 | $53.44 |
| 2026-03-11 | $52.00 | $50.44 | $53.56 |
| 2026-03-12 | $51.61 | $50.06 | $53.16 |
| 2026-03-13 | $51.97 | $50.41 | $53.53 |
| 2026-03-14 | $52.32 | $50.75 | $53.89 |
| 2026-03-15 | $52.68 | $51.10 | $54.26 |
| 2026-03-16 | $52.95 | $51.36 | $54.53 |
| 2026-03-17 | $52.55 | $50.98 | $54.13 |
| 2026-03-18 | $52.91 | $51.32 | $54.50 |
| 2026-03-19 | $52.52 | $50.94 | $54.10 |
| 2026-03-20 | $52.88 | $51.29 | $54.47 |
| 2026-03-21 | $52.97 | $51.38 | $54.56 |
| 2026-03-22 | $53.33 | $51.73 | $54.93 |
| 2026-03-23 | $53.70 | $52.09 | $55.31 |
| 2026-03-24 | $53.30 | $51.70 | $54.90 |
| 2026-03-25 | $52.90 | $51.32 | $54.49 |
| 2026-03-26 | $53.26 | $51.67 | $54.86 |
| 2026-03-27 | $53.33 | $51.73 | $54.93 |
| 2026-03-28 | $53.04 | $51.45 | $54.63 |
| 2026-03-29 | $52.91 | $51.32 | $54.49 |
| 2026-03-30 | $52.51 | $50.94 | $54.09 |
| 2026-03-31 | $52.87 | $51.29 | $54.46 |
| 2026 April | |||
| 2026-04-01 | $52.48 | $50.91 | $54.05 |
| 2026-04-02 | $52.71 | $51.12 | $54.29 |
| 2026-04-03 | $52.82 | $51.23 | $54.40 |
| 2026-04-04 | $52.43 | $50.85 | $54.00 |
| 2026-04-05 | $52.79 | $51.20 | $54.37 |
| 2026-04-06 | $53.15 | $51.55 | $54.74 |
| 2026-04-07 | $53.51 | $51.90 | $55.12 |
| 2026-04-08 | $53.78 | $52.17 | $55.39 |
| 2026-04-09 | $53.38 | $51.78 | $54.98 |
| 2026-04-10 | $53.75 | $52.13 | $55.36 |
| 2026-04-11 | $53.35 | $51.75 | $54.95 |
| 2026-04-12 | $53.71 | $52.10 | $55.32 |
| 2026-04-13 | $53.80 | $52.19 | $55.42 |
| 2026-04-14 | $54.17 | $52.55 | $55.80 |
| 2026-04-15 | $54.54 | $52.91 | $56.18 |
| 2026-04-16 | $54.14 | $52.51 | $55.76 |
| 2026-04-17 | $53.74 | $52.12 | $55.35 |
| 2026-04-18 | $54.10 | $52.48 | $55.73 |
| 2026-04-19 | $54.17 | $52.55 | $55.80 |
| 2026-04-20 | $53.87 | $52.26 | $55.49 |
| 2026-04-21 | $53.74 | $52.13 | $55.35 |
| 2026-04-22 | $53.34 | $51.74 | $54.94 |
| 2026-04-23 | $53.71 | $52.10 | $55.32 |
| 2026-04-24 | $53.31 | $51.71 | $54.91 |
| 2026-04-25 | $53.54 | $51.93 | $55.14 |
| 2026-04-26 | $53.65 | $52.04 | $55.26 |
| 2026-04-27 | $53.25 | $51.66 | $54.85 |
| 2026-04-28 | $53.62 | $52.01 | $55.23 |
| 2026-04-29 | $53.98 | $52.36 | $55.60 |
| 2026-04-30 | $54.35 | $52.72 | $55.98 |
| 2026 May | |||
| 2026-05-01 | $54.63 | $52.99 | $56.27 |
| 2026-05-02 | $54.22 | $52.60 | $55.85 |
| 2026-05-03 | $54.59 | $52.96 | $56.23 |
| 2026-05-04 | $54.19 | $52.56 | $55.81 |
| 2026-05-05 | $54.56 | $52.92 | $56.20 |
| 2026-05-06 | $54.65 | $53.01 | $56.29 |
| 2026-05-07 | $55.03 | $53.37 | $56.68 |
| 2026-05-08 | $55.40 | $53.74 | $57.06 |
| 2026-05-09 | $54.99 | $53.34 | $56.64 |
| 2026-05-10 | $54.58 | $52.95 | $56.22 |
| 2026-05-11 | $54.96 | $53.31 | $56.61 |
| 2026-05-12 | $55.03 | $53.38 | $56.68 |
| 2026-05-13 | $54.72 | $53.08 | $56.36 |
| 2026-05-14 | $54.59 | $52.95 | $56.22 |
| 2026-05-15 | $54.18 | $52.56 | $55.81 |
| 2026-05-16 | $54.55 | $52.92 | $56.19 |
| 2026-05-17 | $54.15 | $52.52 | $55.77 |
| 2026-05-18 | $54.38 | $52.75 | $56.01 |
| 2026-05-19 | $54.50 | $52.86 | $56.13 |
| 2026-05-20 | $54.09 | $52.47 | $55.72 |
| 2026-05-21 | $54.46 | $52.83 | $56.10 |
| 2026-05-22 | $54.83 | $53.19 | $56.48 |
| 2026-05-23 | $55.21 | $53.55 | $56.87 |
| 2026-05-24 | $55.49 | $53.82 | $57.15 |
| 2026-05-25 | $55.08 | $53.42 | $56.73 |
| 2026-05-26 | $55.45 | $53.79 | $57.12 |
| 2026-05-27 | $55.04 | $53.39 | $56.69 |
| 2026-05-28 | $55.42 | $53.76 | $57.08 |
| 2026-05-29 | $55.51 | $53.85 | $57.18 |
| 2026-05-30 | $55.89 | $54.22 | $57.57 |
| 2026-05-31 | $56.28 | $54.59 | $57.96 |
| 2026 June | |||
| 2026-06-01 | $55.86 | $54.18 | $57.53 |
| 2026-06-02 | $55.44 | $53.78 | $57.11 |
| 2026-06-03 | $55.82 | $54.15 | $57.50 |
| 2026-06-04 | $55.89 | $54.22 | $57.57 |
| 2026-06-05 | $55.59 | $53.92 | $57.25 |
| 2026-06-06 | $55.45 | $53.78 | $57.11 |
| 2026-06-07 | $55.04 | $53.39 | $56.69 |
| 2026-06-08 | $55.41 | $53.75 | $57.07 |
| 2026-06-09 | $55.00 | $53.35 | $56.65 |
| 2026-06-10 | $55.24 | $53.58 | $56.89 |
| 2026-06-11 | $55.36 | $53.70 | $57.02 |
| 2026-06-12 | $54.95 | $53.30 | $56.59 |
| 2026-06-13 | $55.32 | $53.66 | $56.98 |
| 2026-06-14 | $55.70 | $54.03 | $57.37 |
| 2026-06-15 | $56.08 | $54.40 | $57.76 |
| 2026-06-16 | $56.36 | $54.67 | $58.05 |
| 2026-06-17 | $55.95 | $54.27 | $57.62 |
| 2026-06-18 | $56.33 | $54.64 | $58.02 |
| 2026-06-19 | $55.91 | $54.23 | $57.59 |
| 2026-06-20 | $56.29 | $54.60 | $57.98 |
| 2026-06-21 | $56.39 | $54.70 | $58.08 |
| 2026-06-22 | $56.77 | $55.07 | $58.48 |
| 2026-06-23 | $57.16 | $55.45 | $58.88 |
| 2026-06-24 | $56.74 | $55.04 | $58.44 |
| 2026-06-25 | $56.32 | $54.63 | $58.01 |
| 2026-06-26 | $56.70 | $55.00 | $58.40 |
| 2026-06-27 | $56.77 | $55.07 | $58.48 |
| 2026-06-28 | $56.46 | $54.77 | $58.16 |
| 2026-06-29 | $56.32 | $54.63 | $58.01 |
| 2026-06-30 | $55.90 | $54.23 | $57.58 |
| 2026 July | |||
| 2026-07-01 | $56.29 | $54.60 | $57.97 |
| 2026-07-02 | $55.87 | $54.19 | $57.54 |
| 2026-07-03 | $56.11 | $54.43 | $57.79 |
| 2026-07-04 | $56.23 | $54.54 | $57.92 |
| 2026-07-05 | $55.81 | $54.14 | $57.49 |
| 2026-07-06 | $56.19 | $54.51 | $57.88 |
| 2026-07-07 | $56.58 | $54.88 | $58.27 |
| 2026-07-08 | $56.96 | $55.26 | $58.67 |
| 2026-07-09 | $57.25 | $55.53 | $58.97 |
| 2026-07-10 | $56.83 | $55.12 | $58.53 |
| 2026-07-11 | $57.22 | $55.50 | $58.93 |
| 2026-07-12 | $56.79 | $55.09 | $58.50 |
| 2026-07-13 | $57.18 | $55.46 | $58.90 |
| 2026-07-14 | $57.28 | $55.56 | $59.00 |
| 2026-07-15 | $57.67 | $55.94 | $59.40 |
| 2026-07-16 | $58.06 | $56.32 | $59.81 |
| 2026-07-17 | $57.63 | $55.90 | $59.36 |
| 2026-07-18 | $57.20 | $55.49 | $58.92 |
| 2026-07-19 | $57.60 | $55.87 | $59.32 |
| 2026-07-20 | $57.67 | $55.94 | $59.40 |
| 2026-07-21 | $57.35 | $55.63 | $59.07 |
| 2026-07-22 | $57.21 | $55.49 | $58.93 |
| 2026-07-23 | $56.78 | $55.08 | $58.49 |
| 2026-07-24 | $57.17 | $55.46 | $58.89 |
| 2026-07-25 | $56.75 | $55.05 | $58.45 |
| 2026-07-26 | $56.99 | $55.28 | $58.70 |
| 2026-07-27 | $57.11 | $55.40 | $58.83 |
| 2026-07-28 | $56.69 | $54.99 | $58.39 |
| 2026-07-29 | $57.08 | $55.37 | $58.79 |
| 2026-07-30 | $57.47 | $55.74 | $59.19 |
| 2026-07-31 | $57.86 | $56.13 | $59.60 |
| 2026 August | |||
| 2026-08-01 | $58.15 | $56.41 | $59.90 |
| 2026-08-02 | $57.72 | $55.99 | $59.45 |
| 2026-08-03 | $58.12 | $56.37 | $59.86 |
| 2026-08-04 | $57.69 | $55.96 | $59.42 |
| 2026-08-05 | $58.08 | $56.34 | $59.82 |
| 2026-08-06 | $58.18 | $56.43 | $59.93 |
| 2026-08-07 | $58.58 | $56.82 | $60.34 |
| 2026-08-08 | $58.98 | $57.21 | $60.75 |
| 2026-08-09 | $58.54 | $56.78 | $60.30 |
| 2026-08-10 | $58.11 | $56.36 | $59.85 |
| 2026-08-11 | $58.50 | $56.75 | $60.26 |
| 2026-08-12 | $58.58 | $56.82 | $60.34 |
| 2026-08-13 | $58.26 | $56.51 | $60.00 |
| 2026-08-14 | $58.11 | $56.37 | $59.85 |
| 2026-08-15 | $57.68 | $55.95 | $59.41 |
| 2026-08-16 | $58.07 | $56.33 | $59.82 |
| 2026-08-17 | $57.64 | $55.91 | $59.37 |
| 2026-08-18 | $57.89 | $56.15 | $59.63 |
| 2026-08-19 | $58.01 | $56.27 | $59.76 |
| 2026-08-20 | $57.58 | $55.86 | $59.31 |
| 2026-08-21 | $57.98 | $56.24 | $59.72 |
| 2026-08-22 | $58.37 | $56.62 | $60.13 |
| 2026-08-23 | $58.77 | $57.01 | $60.54 |
| 2026-08-24 | $59.07 | $57.30 | $60.84 |
| 2026-08-25 | $58.63 | $56.87 | $60.39 |
| 2026-08-26 | $59.03 | $57.26 | $60.80 |
| 2026-08-27 | $58.60 | $56.84 | $60.35 |
| 2026-08-28 | $59.00 | $57.23 | $60.77 |
| 2026-08-29 | $59.10 | $57.32 | $60.87 |
| 2026-08-30 | $59.50 | $57.72 | $61.29 |
| 2026-08-31 | $59.91 | $58.11 | $61.71 |
| 2026 September | |||
| 2026-09-01 | $59.46 | $57.68 | $61.25 |
| 2026-09-02 | $59.02 | $57.25 | $60.79 |
| 2026-09-03 | $59.43 | $57.64 | $61.21 |
| 2026-09-04 | $59.50 | $57.72 | $61.29 |
| 2026-09-05 | $59.17 | $57.40 | $60.95 |
| 2026-09-06 | $59.03 | $57.26 | $60.80 |
| 2026-09-07 | $58.59 | $56.83 | $60.35 |
| 2026-09-08 | $58.99 | $57.22 | $60.76 |
| 2026-09-09 | $58.55 | $56.80 | $60.31 |
| 2026-09-10 | $58.80 | $57.04 | $60.57 |
| 2026-09-11 | $58.93 | $57.16 | $60.70 |
| 2026-09-12 | $58.49 | $56.74 | $60.25 |
| 2026-09-13 | $58.89 | $57.13 | $60.66 |
| 2026-09-14 | $59.29 | $57.52 | $61.07 |
| 2026-09-15 | $59.70 | $57.91 | $61.49 |
| 2026-09-16 | $60.00 | $58.20 | $61.80 |
| 2026-09-17 | $59.56 | $57.77 | $61.34 |
| 2026-09-18 | $59.96 | $58.17 | $61.76 |
| 2026-09-19 | $59.52 | $57.73 | $61.31 |
| 2026-09-20 | $59.93 | $58.13 | $61.72 |
| 2026-09-21 | $60.03 | $58.23 | $61.83 |
| 2026-09-22 | $60.44 | $58.63 | $62.25 |
| 2026-09-23 | $60.85 | $59.03 | $62.68 |
| 2026-09-24 | $60.40 | $58.59 | $62.21 |
| 2026-09-25 | $59.95 | $58.15 | $61.75 |