Current FNOVA-B price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.363 | $8.113 | $8.614 |
| 2027-01-02 | $8.303 | $8.054 | $8.553 |
| 2027-01-03 | $8.335 | $8.085 | $8.585 |
| 2027-01-04 | $8.276 | $8.027 | $8.524 |
| 2027-01-05 | $8.216 | $7.970 | $8.463 |
| 2027-01-06 | $8.216 | $7.970 | $8.463 |
| 2027-01-07 | $8.184 | $7.939 | $8.430 |
| 2027-01-08 | $8.152 | $7.907 | $8.397 |
| 2027-01-09 | $8.196 | $7.950 | $8.442 |
| 2027-01-10 | $8.138 | $7.893 | $8.382 |
| 2027-01-11 | $8.079 | $7.837 | $8.322 |
| 2027-01-12 | $8.123 | $7.879 | $8.367 |
| 2027-01-13 | $8.065 | $7.823 | $8.307 |
| 2027-01-14 | $8.097 | $7.854 | $8.340 |
| 2027-01-15 | $8.039 | $7.797 | $8.280 |
| 2027-01-16 | $7.981 | $7.741 | $8.220 |
| 2027-01-17 | $7.981 | $7.741 | $8.220 |
| 2027-01-18 | $7.948 | $7.710 | $8.187 |
| 2027-01-19 | $7.992 | $7.752 | $8.231 |
| 2027-01-20 | $7.934 | $7.696 | $8.172 |
| 2027-01-21 | $7.977 | $7.738 | $8.217 |
| 2027-01-22 | $7.920 | $7.682 | $8.158 |
| 2027-01-23 | $7.890 | $7.653 | $8.127 |
| 2027-01-24 | $7.933 | $7.695 | $8.171 |
| 2027-01-25 | $7.876 | $7.640 | $8.112 |
| 2027-01-26 | $7.906 | $7.669 | $8.144 |
| 2027-01-27 | $7.850 | $7.614 | $8.085 |
| 2027-01-28 | $7.793 | $7.560 | $8.027 |
| 2027-01-29 | $7.793 | $7.560 | $8.027 |
| 2027-01-30 | $7.763 | $7.530 | $7.996 |
| 2027-01-31 | $7.732 | $7.500 | $7.964 |
| 2027 February | |||
| 2027-02-01 | $7.774 | $7.541 | $8.008 |
| 2027-02-02 | $7.719 | $7.487 | $7.950 |
| 2027-02-03 | $7.663 | $7.433 | $7.893 |
| 2027-02-04 | $7.705 | $7.474 | $7.936 |
| 2027-02-05 | $7.650 | $7.420 | $7.879 |
| 2027-02-06 | $7.680 | $7.450 | $7.910 |
| 2027-02-07 | $7.625 | $7.396 | $7.854 |
| 2027-02-08 | $7.570 | $7.343 | $7.797 |
| 2027-02-09 | $7.570 | $7.343 | $7.797 |
| 2027-02-10 | $7.539 | $7.313 | $7.765 |
| 2027-02-11 | $7.580 | $7.353 | $7.808 |
| 2027-02-12 | $7.526 | $7.300 | $7.752 |
| 2027-02-13 | $7.567 | $7.340 | $7.794 |
| 2027-02-14 | $7.512 | $7.287 | $7.738 |
| 2027-02-15 | $7.484 | $7.259 | $7.708 |
| 2027-02-16 | $7.525 | $7.299 | $7.750 |
| 2027-02-17 | $7.471 | $7.247 | $7.695 |
| 2027-02-18 | $7.499 | $7.274 | $7.724 |
| 2027-02-19 | $7.446 | $7.222 | $7.669 |
| 2027-02-20 | $7.392 | $7.170 | $7.614 |
| 2027-02-21 | $7.392 | $7.170 | $7.614 |
| 2027-02-22 | $7.363 | $7.142 | $7.584 |
| 2027-02-23 | $7.334 | $7.114 | $7.554 |
| 2027-02-24 | $7.374 | $7.153 | $7.595 |
| 2027-02-25 | $7.321 | $7.102 | $7.541 |
| 2027-02-26 | $7.269 | $7.051 | $7.487 |
| 2027-02-27 | $7.308 | $7.089 | $7.528 |
| 2027-02-28 | $7.256 | $7.038 | $7.474 |
| 2027 March | |||
| 2027-03-01 | $7.285 | $7.066 | $7.503 |
| 2027-03-02 | $7.232 | $7.015 | $7.449 |
| 2027-03-03 | $7.180 | $6.965 | $7.396 |
| 2027-03-04 | $7.180 | $6.965 | $7.396 |
| 2027-03-05 | $7.151 | $6.937 | $7.366 |
| 2027-03-06 | $7.190 | $6.974 | $7.406 |
| 2027-03-07 | $7.138 | $6.924 | $7.353 |
| 2027-03-08 | $7.177 | $6.962 | $7.393 |
| 2027-03-09 | $7.126 | $6.912 | $7.339 |
| 2027-03-10 | $7.099 | $6.886 | $7.312 |
| 2027-03-11 | $7.137 | $6.923 | $7.351 |
| 2027-03-12 | $7.086 | $6.874 | $7.299 |
| 2027-03-13 | $7.113 | $6.900 | $7.327 |
| 2027-03-14 | $7.062 | $6.850 | $7.274 |
| 2027-03-15 | $7.012 | $6.801 | $7.222 |
| 2027-03-16 | $7.012 | $6.801 | $7.222 |
| 2027-03-17 | $6.984 | $6.775 | $7.194 |
| 2027-03-18 | $6.957 | $6.748 | $7.166 |
| 2027-03-19 | $6.995 | $6.785 | $7.205 |
| 2027-03-20 | $6.945 | $6.736 | $7.153 |
| 2027-03-21 | $6.895 | $6.688 | $7.102 |
| 2027-03-22 | $6.932 | $6.724 | $7.140 |
| 2027-03-23 | $6.882 | $6.676 | $7.089 |
| 2027-03-24 | $6.910 | $6.702 | $7.117 |
| 2027-03-25 | $6.860 | $6.654 | $7.066 |
| 2027-03-26 | $6.811 | $6.607 | $7.015 |
| 2027-03-27 | $6.811 | $6.607 | $7.015 |
| 2027-03-28 | $6.783 | $6.580 | $6.987 |
| 2027-03-29 | $6.820 | $6.615 | $7.025 |
| 2027-03-30 | $6.771 | $6.568 | $6.974 |
| 2027-03-31 | $6.808 | $6.604 | $7.012 |
| 2027 April | |||
| 2027-04-01 | $6.759 | $6.556 | $6.962 |
| 2027-04-02 | $6.733 | $6.531 | $6.935 |
| 2027-04-03 | $6.770 | $6.567 | $6.973 |
| 2027-04-04 | $6.721 | $6.520 | $6.923 |
| 2027-04-05 | $6.747 | $6.545 | $6.950 |
| 2027-04-06 | $6.699 | $6.498 | $6.900 |
| 2027-04-07 | $6.651 | $6.451 | $6.850 |
| 2027-04-08 | $6.651 | $6.451 | $6.850 |
| 2027-04-09 | $6.625 | $6.426 | $6.824 |
| 2027-04-10 | $6.599 | $6.401 | $6.797 |
| 2027-04-11 | $6.635 | $6.436 | $6.834 |
| 2027-04-12 | $6.587 | $6.389 | $6.785 |
| 2027-04-13 | $6.540 | $6.344 | $6.736 |
| 2027-04-14 | $6.575 | $6.378 | $6.773 |
| 2027-04-15 | $6.528 | $6.332 | $6.724 |
| 2027-04-16 | $6.554 | $6.357 | $6.751 |
| 2027-04-17 | $6.507 | $6.312 | $6.702 |
| 2027-04-18 | $6.460 | $6.266 | $6.654 |
| 2027-04-19 | $6.460 | $6.266 | $6.654 |
| 2027-04-20 | $6.434 | $6.241 | $6.627 |
| 2027-04-21 | $6.469 | $6.275 | $6.663 |
| 2027-04-22 | $6.422 | $6.230 | $6.615 |
| 2027-04-23 | $6.457 | $6.264 | $6.651 |
| 2027-04-24 | $6.411 | $6.219 | $6.603 |
| 2027-04-25 | $6.387 | $6.195 | $6.578 |
| 2027-04-26 | $6.421 | $6.229 | $6.614 |
| 2027-04-27 | $6.375 | $6.184 | $6.567 |
| 2027-04-28 | $6.400 | $6.208 | $6.592 |
| 2027-04-29 | $6.354 | $6.163 | $6.545 |
| 2027-04-30 | $6.308 | $6.119 | $6.498 |
| 2027 May | |||
| 2027-05-01 | $6.308 | $6.119 | $6.498 |
| 2027-05-02 | $6.284 | $6.095 | $6.472 |
| 2027-05-03 | $6.259 | $6.071 | $6.447 |
| 2027-05-04 | $6.293 | $6.104 | $6.482 |
| 2027-05-05 | $6.248 | $6.061 | $6.435 |
| 2027-05-06 | $6.203 | $6.017 | $6.389 |
| 2027-05-07 | $6.237 | $6.050 | $6.424 |
| 2027-05-08 | $6.192 | $6.006 | $6.378 |
| 2027-05-09 | $6.217 | $6.030 | $6.403 |
| 2027-05-10 | $6.172 | $5.987 | $6.357 |
| 2027-05-11 | $6.128 | $5.944 | $6.312 |
| 2027-05-12 | $6.128 | $5.944 | $6.312 |
| 2027-05-13 | $6.103 | $5.920 | $6.286 |
| 2027-05-14 | $6.136 | $5.952 | $6.320 |
| 2027-05-15 | $6.092 | $5.909 | $6.275 |
| 2027-05-16 | $6.125 | $5.941 | $6.309 |
| 2027-05-17 | $6.081 | $5.899 | $6.263 |
| 2027-05-18 | $6.058 | $5.876 | $6.240 |
| 2027-05-19 | $6.091 | $5.908 | $6.274 |
| 2027-05-20 | $6.047 | $5.866 | $6.229 |
| 2027-05-21 | $6.070 | $5.888 | $6.253 |
| 2027-05-22 | $6.027 | $5.846 | $6.208 |
| 2027-05-23 | $5.984 | $5.804 | $6.163 |
| 2027-05-24 | $5.984 | $5.804 | $6.163 |
| 2027-05-25 | $5.960 | $5.782 | $6.139 |
| 2027-05-26 | $5.937 | $5.759 | $6.115 |
| 2027-05-27 | $5.969 | $5.790 | $6.148 |
| 2027-05-28 | $5.926 | $5.749 | $6.104 |
| 2027-05-29 | $5.884 | $5.707 | $6.060 |
| 2027-05-30 | $5.916 | $5.738 | $6.093 |
| 2027-05-31 | $5.873 | $5.697 | $6.050 |
| 2027 June | |||
| 2027-06-01 | $5.897 | $5.720 | $6.074 |
| 2027-06-02 | $5.854 | $5.679 | $6.030 |
| 2027-06-03 | $5.812 | $5.638 | $5.987 |
| 2027-06-04 | $5.812 | $5.638 | $5.987 |
| 2027-06-05 | $5.789 | $5.615 | $5.962 |
| 2027-06-06 | $5.820 | $5.645 | $5.995 |
| 2027-06-07 | $5.778 | $5.605 | $5.952 |
| 2027-06-08 | $5.810 | $5.635 | $5.984 |
| 2027-06-09 | $5.768 | $5.595 | $5.941 |
| 2027-06-10 | $5.746 | $5.574 | $5.919 |
| 2027-06-11 | $5.777 | $5.604 | $5.951 |
| 2027-06-12 | $5.736 | $5.564 | $5.908 |
| 2027-06-13 | $5.758 | $5.585 | $5.931 |
| 2027-06-14 | $5.717 | $5.545 | $5.888 |
| 2027-06-15 | $5.676 | $5.505 | $5.846 |
| 2027-06-16 | $5.676 | $5.505 | $5.846 |
| 2027-06-17 | $5.654 | $5.484 | $5.823 |
| 2027-06-18 | $5.631 | $5.462 | $5.800 |
| 2027-06-19 | $5.662 | $5.492 | $5.832 |
| 2027-06-20 | $5.621 | $5.453 | $5.790 |
| 2027-06-21 | $5.581 | $5.414 | $5.748 |
| 2027-06-22 | $5.611 | $5.443 | $5.780 |
| 2027-06-23 | $5.571 | $5.404 | $5.738 |
| 2027-06-24 | $5.593 | $5.425 | $5.761 |
| 2027-06-25 | $5.553 | $5.386 | $5.720 |
| 2027-06-26 | $5.513 | $5.348 | $5.679 |
| 2027-06-27 | $5.513 | $5.348 | $5.679 |
| 2027-06-28 | $5.491 | $5.326 | $5.655 |
| 2027-06-29 | $5.520 | $5.355 | $5.686 |
| 2027-06-30 | $5.481 | $5.316 | $5.645 |
| 2027 July | |||
| 2027-07-01 | $5.511 | $5.345 | $5.676 |
| 2027-07-02 | $5.471 | $5.307 | $5.635 |
| 2027-07-03 | $5.450 | $5.287 | $5.614 |
| 2027-07-04 | $5.480 | $5.316 | $5.644 |
| 2027-07-05 | $5.441 | $5.277 | $5.604 |
| 2027-07-06 | $5.462 | $5.298 | $5.625 |
| 2027-07-07 | $5.422 | $5.260 | $5.585 |
| 2027-07-08 | $5.384 | $5.222 | $5.545 |
| 2027-07-09 | $5.384 | $5.222 | $5.545 |
| 2027-07-10 | $5.363 | $5.202 | $5.523 |
| 2027-07-11 | $5.341 | $5.181 | $5.502 |
| 2027-07-12 | $5.371 | $5.209 | $5.532 |
| 2027-07-13 | $5.332 | $5.172 | $5.492 |
| 2027-07-14 | $5.294 | $5.135 | $5.453 |
| 2027-07-15 | $5.323 | $5.163 | $5.482 |
| 2027-07-16 | $5.284 | $5.126 | $5.443 |
| 2027-07-17 | $5.305 | $5.146 | $5.464 |
| 2027-07-18 | $5.267 | $5.109 | $5.425 |
| 2027-07-19 | $5.229 | $5.072 | $5.386 |
| 2027-07-20 | $5.229 | $5.072 | $5.386 |
| 2027-07-21 | $5.208 | $5.052 | $5.364 |
| 2027-07-22 | $5.236 | $5.079 | $5.393 |
| 2027-07-23 | $5.199 | $5.043 | $5.355 |
| 2027-07-24 | $5.227 | $5.070 | $5.384 |
| 2027-07-25 | $5.190 | $5.034 | $5.345 |
| 2027-07-26 | $5.170 | $5.015 | $5.325 |
| 2027-07-27 | $5.198 | $5.042 | $5.354 |
| 2027-07-28 | $5.161 | $5.006 | $5.315 |
| 2027-07-29 | $5.181 | $5.025 | $5.336 |
| 2027-07-30 | $5.143 | $4.989 | $5.298 |
| 2027-07-31 | $5.106 | $4.953 | $5.260 |
| 2027 August | |||
| 2027-08-01 | $5.106 | $4.953 | $5.260 |
| 2027-08-02 | $5.086 | $4.934 | $5.239 |
| 2027-08-03 | $5.067 | $4.915 | $5.219 |
| 2027-08-04 | $5.094 | $4.941 | $5.247 |
| 2027-08-05 | $5.058 | $4.906 | $5.209 |
| 2027-08-06 | $5.021 | $4.871 | $5.172 |
| 2027-08-07 | $5.049 | $4.897 | $5.200 |
| 2027-08-08 | $5.012 | $4.862 | $5.163 |
| 2027-08-09 | $5.032 | $4.881 | $5.183 |
| 2027-08-10 | $4.996 | $4.846 | $5.146 |
| 2027-08-11 | $4.960 | $4.811 | $5.109 |
| 2027-08-12 | $4.960 | $4.811 | $5.109 |
| 2027-08-13 | $4.940 | $4.792 | $5.088 |
| 2027-08-14 | $4.967 | $4.818 | $5.116 |
| 2027-08-15 | $4.931 | $4.783 | $5.079 |
| 2027-08-16 | $4.958 | $4.809 | $5.107 |
| 2027-08-17 | $4.922 | $4.775 | $5.070 |
| 2027-08-18 | $4.904 | $4.757 | $5.051 |
| 2027-08-19 | $4.930 | $4.782 | $5.078 |
| 2027-08-20 | $4.895 | $4.748 | $5.042 |
| 2027-08-21 | $4.914 | $4.766 | $5.061 |
| 2027-08-22 | $4.879 | $4.732 | $5.025 |
| 2027-08-23 | $4.844 | $4.698 | $4.989 |
| 2027-08-24 | $4.844 | $4.698 | $4.989 |
| 2027-08-25 | $4.825 | $4.680 | $4.969 |
| 2027-08-26 | $4.806 | $4.662 | $4.950 |
| 2027-08-27 | $4.832 | $4.687 | $4.977 |
| 2027-08-28 | $4.797 | $4.653 | $4.941 |
| 2027-08-29 | $4.763 | $4.620 | $4.906 |
| 2027-08-30 | $4.789 | $4.645 | $4.932 |
| 2027-08-31 | $4.754 | $4.612 | $4.897 |
| 2027 September | |||
| 2027-09-01 | $4.773 | $4.630 | $4.916 |
| 2027-09-02 | $4.739 | $4.597 | $4.881 |
| 2027-09-03 | $4.705 | $4.564 | $4.846 |
| 2027-09-04 | $4.705 | $4.564 | $4.846 |
| 2027-09-05 | $4.686 | $4.545 | $4.826 |
| 2027-09-06 | $4.711 | $4.570 | $4.852 |
| 2027-09-07 | $4.677 | $4.537 | $4.818 |
| 2027-09-08 | $4.703 | $4.562 | $4.844 |
| 2027-09-09 | $4.669 | $4.529 | $4.809 |
| 2027-09-10 | $4.651 | $4.512 | $4.791 |
| 2027-09-11 | $4.677 | $4.536 | $4.817 |
| 2027-09-12 | $4.643 | $4.504 | $4.782 |
| 2027-09-13 | $4.661 | $4.521 | $4.801 |
| 2027-09-14 | $4.627 | $4.489 | $4.766 |
| 2027-09-15 | $4.594 | $4.456 | $4.732 |
| 2027-09-16 | $4.594 | $4.456 | $4.732 |
| 2027-09-17 | $4.576 | $4.439 | $4.714 |
| 2027-09-18 | $4.558 | $4.422 | $4.695 |
| 2027-09-19 | $4.583 | $4.446 | $4.721 |
| 2027-09-20 | $4.550 | $4.414 | $4.687 |
| 2027-09-21 | $4.518 | $4.382 | $4.653 |
| 2027-09-22 | $4.542 | $4.406 | $4.678 |
| 2027-09-23 | $4.510 | $4.374 | $4.645 |
| 2027-09-24 | $4.527 | $4.392 | $4.663 |
| 2027-09-25 | $4.495 | $4.360 | $4.630 |