Current FNOVA-B price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6659 | $0.6459 | $0.6858 |
| 2030-01-02 | $0.6659 | $0.6459 | $0.6858 |
| 2030-01-03 | $0.6631 | $0.6432 | $0.6830 |
| 2030-01-04 | $0.6667 | $0.6467 | $0.6867 |
| 2030-01-05 | $0.6620 | $0.6421 | $0.6818 |
| 2030-01-06 | $0.6656 | $0.6456 | $0.6855 |
| 2030-01-07 | $0.6608 | $0.6410 | $0.6806 |
| 2030-01-08 | $0.6583 | $0.6385 | $0.6780 |
| 2030-01-09 | $0.6619 | $0.6420 | $0.6817 |
| 2030-01-10 | $0.6571 | $0.6374 | $0.6768 |
| 2030-01-11 | $0.6596 | $0.6399 | $0.6794 |
| 2030-01-12 | $0.6549 | $0.6353 | $0.6746 |
| 2030-01-13 | $0.6502 | $0.6307 | $0.6697 |
| 2030-01-14 | $0.6502 | $0.6307 | $0.6697 |
| 2030-01-15 | $0.6477 | $0.6282 | $0.6671 |
| 2030-01-16 | $0.6451 | $0.6258 | $0.6645 |
| 2030-01-17 | $0.6486 | $0.6292 | $0.6681 |
| 2030-01-18 | $0.6440 | $0.6247 | $0.6633 |
| 2030-01-19 | $0.6394 | $0.6202 | $0.6585 |
| 2030-01-20 | $0.6428 | $0.6236 | $0.6621 |
| 2030-01-21 | $0.6382 | $0.6191 | $0.6574 |
| 2030-01-22 | $0.6407 | $0.6215 | $0.6600 |
| 2030-01-23 | $0.6361 | $0.6171 | $0.6552 |
| 2030-01-24 | $0.6316 | $0.6126 | $0.6505 |
| 2030-01-25 | $0.6316 | $0.6126 | $0.6505 |
| 2030-01-26 | $0.6290 | $0.6101 | $0.6479 |
| 2030-01-27 | $0.6324 | $0.6135 | $0.6514 |
| 2030-01-28 | $0.6279 | $0.6091 | $0.6467 |
| 2030-01-29 | $0.6313 | $0.6124 | $0.6502 |
| 2030-01-30 | $0.6268 | $0.6080 | $0.6456 |
| 2030-01-31 | $0.6244 | $0.6057 | $0.6431 |
| 2030 February | |||
| 2030-02-01 | $0.6278 | $0.6090 | $0.6466 |
| 2030-02-02 | $0.6233 | $0.6046 | $0.6420 |
| 2030-02-03 | $0.6257 | $0.6069 | $0.6445 |
| 2030-02-04 | $0.6212 | $0.6026 | $0.6398 |
| 2030-02-05 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-06 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-07 | $0.6143 | $0.5959 | $0.6328 |
| 2030-02-08 | $0.6119 | $0.5936 | $0.6303 |
| 2030-02-09 | $0.6152 | $0.5968 | $0.6337 |
| 2030-02-10 | $0.6108 | $0.5925 | $0.6292 |
| 2030-02-11 | $0.6065 | $0.5883 | $0.6246 |
| 2030-02-12 | $0.6097 | $0.5915 | $0.6280 |
| 2030-02-13 | $0.6054 | $0.5872 | $0.6235 |
| 2030-02-14 | $0.6078 | $0.5895 | $0.6260 |
| 2030-02-15 | $0.6034 | $0.5853 | $0.6215 |
| 2030-02-16 | $0.5991 | $0.5811 | $0.6170 |
| 2030-02-17 | $0.5991 | $0.5811 | $0.6170 |
| 2030-02-18 | $0.5966 | $0.5787 | $0.6145 |
| 2030-02-19 | $0.5999 | $0.5819 | $0.6179 |
| 2030-02-20 | $0.5956 | $0.5777 | $0.6134 |
| 2030-02-21 | $0.5988 | $0.5808 | $0.6168 |
| 2030-02-22 | $0.5945 | $0.5767 | $0.6123 |
| 2030-02-23 | $0.5923 | $0.5745 | $0.6100 |
| 2030-02-24 | $0.5955 | $0.5776 | $0.6133 |
| 2030-02-25 | $0.5912 | $0.5735 | $0.6089 |
| 2030-02-26 | $0.5935 | $0.5757 | $0.6113 |
| 2030-02-27 | $0.5892 | $0.5715 | $0.6069 |
| 2030-02-28 | $0.5850 | $0.5674 | $0.6025 |
| 2030 March | |||
| 2030-03-01 | $0.5850 | $0.5674 | $0.6025 |
| 2030-03-02 | $0.5827 | $0.5652 | $0.6002 |
| 2030-03-03 | $0.5804 | $0.5630 | $0.5978 |
| 2030-03-04 | $0.5836 | $0.5661 | $0.6011 |
| 2030-03-05 | $0.5794 | $0.5620 | $0.5968 |
| 2030-03-06 | $0.5752 | $0.5580 | $0.5925 |
| 2030-03-07 | $0.5784 | $0.5610 | $0.5957 |
| 2030-03-08 | $0.5742 | $0.5570 | $0.5914 |
| 2030-03-09 | $0.5765 | $0.5592 | $0.5938 |
| 2030-03-10 | $0.5723 | $0.5552 | $0.5895 |
| 2030-03-11 | $0.5682 | $0.5512 | $0.5853 |
| 2030-03-12 | $0.5682 | $0.5512 | $0.5853 |
| 2030-03-13 | $0.5659 | $0.5489 | $0.5829 |
| 2030-03-14 | $0.5690 | $0.5519 | $0.5861 |
| 2030-03-15 | $0.5649 | $0.5480 | $0.5819 |
| 2030-03-16 | $0.5680 | $0.5509 | $0.5850 |
| 2030-03-17 | $0.5639 | $0.5470 | $0.5808 |
| 2030-03-18 | $0.5618 | $0.5449 | $0.5786 |
| 2030-03-19 | $0.5648 | $0.5479 | $0.5818 |
| 2030-03-20 | $0.5608 | $0.5440 | $0.5776 |
| 2030-03-21 | $0.5629 | $0.5460 | $0.5798 |
| 2030-03-22 | $0.5589 | $0.5421 | $0.5757 |
| 2030-03-23 | $0.5549 | $0.5382 | $0.5715 |
| 2030-03-24 | $0.5549 | $0.5382 | $0.5715 |
| 2030-03-25 | $0.5527 | $0.5361 | $0.5693 |
| 2030-03-26 | $0.5505 | $0.5340 | $0.5671 |
| 2030-03-27 | $0.5535 | $0.5369 | $0.5701 |
| 2030-03-28 | $0.5496 | $0.5331 | $0.5661 |
| 2030-03-29 | $0.5456 | $0.5293 | $0.5620 |
| 2030-03-30 | $0.5486 | $0.5321 | $0.5650 |
| 2030-03-31 | $0.5447 | $0.5283 | $0.5610 |
| 2030 April | |||
| 2030-04-01 | $0.5468 | $0.5304 | $0.5632 |
| 2030-04-02 | $0.5429 | $0.5266 | $0.5592 |
| 2030-04-03 | $0.5390 | $0.5228 | $0.5552 |
| 2030-04-04 | $0.5390 | $0.5228 | $0.5552 |
| 2030-04-05 | $0.5368 | $0.5207 | $0.5529 |
| 2030-04-06 | $0.5397 | $0.5235 | $0.5559 |
| 2030-04-07 | $0.5358 | $0.5198 | $0.5519 |
| 2030-04-08 | $0.5387 | $0.5226 | $0.5549 |
| 2030-04-09 | $0.5349 | $0.5188 | $0.5509 |
| 2030-04-10 | $0.5329 | $0.5169 | $0.5488 |
| 2030-04-11 | $0.5358 | $0.5197 | $0.5518 |
| 2030-04-12 | $0.5319 | $0.5160 | $0.5479 |
| 2030-04-13 | $0.5340 | $0.5179 | $0.5500 |
| 2030-04-14 | $0.5301 | $0.5142 | $0.5460 |
| 2030-04-15 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-16 | $0.5263 | $0.5105 | $0.5421 |
| 2030-04-17 | $0.5243 | $0.5085 | $0.5400 |
| 2030-04-18 | $0.5222 | $0.5065 | $0.5379 |
| 2030-04-19 | $0.5250 | $0.5093 | $0.5408 |
| 2030-04-20 | $0.5213 | $0.5056 | $0.5369 |
| 2030-04-21 | $0.5175 | $0.5020 | $0.5331 |
| 2030-04-22 | $0.5204 | $0.5047 | $0.5360 |
| 2030-04-23 | $0.5166 | $0.5011 | $0.5321 |
| 2030-04-24 | $0.5187 | $0.5031 | $0.5342 |
| 2030-04-25 | $0.5149 | $0.4995 | $0.5304 |
| 2030-04-26 | $0.5112 | $0.4959 | $0.5266 |
| 2030-04-27 | $0.5112 | $0.4959 | $0.5266 |
| 2030-04-28 | $0.5092 | $0.4939 | $0.5244 |
| 2030-04-29 | $0.5119 | $0.4966 | $0.5273 |
| 2030-04-30 | $0.5083 | $0.4930 | $0.5235 |
| 2030 May | |||
| 2030-05-01 | $0.5110 | $0.4957 | $0.5263 |
| 2030-05-02 | $0.5074 | $0.4921 | $0.5226 |
| 2030-05-03 | $0.5054 | $0.4903 | $0.5206 |
| 2030-05-04 | $0.5082 | $0.4929 | $0.5234 |
| 2030-05-05 | $0.5045 | $0.4894 | $0.5197 |
| 2030-05-06 | $0.5065 | $0.4913 | $0.5217 |
| 2030-05-07 | $0.5028 | $0.4878 | $0.5179 |
| 2030-05-08 | $0.4992 | $0.4843 | $0.5142 |
| 2030-05-09 | $0.4992 | $0.4843 | $0.5142 |
| 2030-05-10 | $0.4973 | $0.4824 | $0.5122 |
| 2030-05-11 | $0.4953 | $0.4805 | $0.5102 |
| 2030-05-12 | $0.4980 | $0.4831 | $0.5130 |
| 2030-05-13 | $0.4944 | $0.4796 | $0.5093 |
| 2030-05-14 | $0.4909 | $0.4762 | $0.5056 |
| 2030-05-15 | $0.4936 | $0.4788 | $0.5084 |
| 2030-05-16 | $0.4900 | $0.4753 | $0.5047 |
| 2030-05-17 | $0.4920 | $0.4772 | $0.5067 |
| 2030-05-18 | $0.4884 | $0.4738 | $0.5031 |
| 2030-05-19 | $0.4849 | $0.4704 | $0.4995 |
| 2030-05-20 | $0.4849 | $0.4704 | $0.4995 |
| 2030-05-21 | $0.4830 | $0.4685 | $0.4974 |
| 2030-05-22 | $0.4856 | $0.4710 | $0.5001 |
| 2030-05-23 | $0.4821 | $0.4676 | $0.4966 |
| 2030-05-24 | $0.4847 | $0.4702 | $0.4993 |
| 2030-05-25 | $0.4812 | $0.4668 | $0.4957 |
| 2030-05-26 | $0.4794 | $0.4650 | $0.4938 |
| 2030-05-27 | $0.4820 | $0.4676 | $0.4965 |
| 2030-05-28 | $0.4786 | $0.4642 | $0.4929 |
| 2030-05-29 | $0.4804 | $0.4660 | $0.4948 |
| 2030-05-30 | $0.4770 | $0.4626 | $0.4913 |
| 2030-05-31 | $0.4735 | $0.4593 | $0.4877 |
| 2030 June | |||
| 2030-06-01 | $0.4735 | $0.4593 | $0.4877 |
| 2030-06-02 | $0.4717 | $0.4575 | $0.4858 |
| 2030-06-03 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-04 | $0.4724 | $0.4582 | $0.4866 |
| 2030-06-05 | $0.4690 | $0.4549 | $0.4831 |
| 2030-06-06 | $0.4656 | $0.4517 | $0.4796 |
| 2030-06-07 | $0.4682 | $0.4541 | $0.4822 |
| 2030-06-08 | $0.4648 | $0.4509 | $0.4787 |
| 2030-06-09 | $0.4666 | $0.4526 | $0.4806 |
| 2030-06-10 | $0.4633 | $0.4494 | $0.4772 |
| 2030-06-11 | $0.4600 | $0.4462 | $0.4738 |
| 2030-06-12 | $0.4600 | $0.4462 | $0.4738 |
| 2030-06-13 | $0.4581 | $0.4443 | $0.4718 |
| 2030-06-14 | $0.4606 | $0.4468 | $0.4744 |
| 2030-06-15 | $0.4573 | $0.4436 | $0.4710 |
| 2030-06-16 | $0.4598 | $0.4460 | $0.4736 |
| 2030-06-17 | $0.4565 | $0.4428 | $0.4702 |
| 2030-06-18 | $0.4547 | $0.4411 | $0.4684 |
| 2030-06-19 | $0.4572 | $0.4435 | $0.4709 |
| 2030-06-20 | $0.4539 | $0.4403 | $0.4675 |
| 2030-06-21 | $0.4557 | $0.4420 | $0.4693 |
| 2030-06-22 | $0.4524 | $0.4388 | $0.4660 |
| 2030-06-23 | $0.4492 | $0.4357 | $0.4626 |
| 2030-06-24 | $0.4492 | $0.4357 | $0.4626 |
| 2030-06-25 | $0.4474 | $0.4340 | $0.4608 |
| 2030-06-26 | $0.4456 | $0.4323 | $0.4590 |
| 2030-06-27 | $0.4481 | $0.4346 | $0.4615 |
| 2030-06-28 | $0.4449 | $0.4315 | $0.4582 |
| 2030-06-29 | $0.4417 | $0.4284 | $0.4549 |
| 2030-06-30 | $0.4441 | $0.4307 | $0.4574 |
| 2030 July | |||
| 2030-07-01 | $0.4409 | $0.4277 | $0.4541 |
| 2030-07-02 | $0.4426 | $0.4293 | $0.4559 |
| 2030-07-03 | $0.4394 | $0.4263 | $0.4526 |
| 2030-07-04 | $0.4363 | $0.4232 | $0.4494 |
| 2030-07-05 | $0.4363 | $0.4232 | $0.4494 |
| 2030-07-06 | $0.4345 | $0.4215 | $0.4475 |
| 2030-07-07 | $0.4369 | $0.4238 | $0.4500 |
| 2030-07-08 | $0.4337 | $0.4207 | $0.4468 |
| 2030-07-09 | $0.4361 | $0.4230 | $0.4492 |
| 2030-07-10 | $0.4330 | $0.4200 | $0.4460 |
| 2030-07-11 | $0.4313 | $0.4184 | $0.4443 |
| 2030-07-12 | $0.4337 | $0.4207 | $0.4467 |
| 2030-07-13 | $0.4306 | $0.4176 | $0.4435 |
| 2030-07-14 | $0.4322 | $0.4193 | $0.4452 |
| 2030-07-15 | $0.4291 | $0.4162 | $0.4420 |
| 2030-07-16 | $0.4260 | $0.4133 | $0.4388 |
| 2030-07-17 | $0.4260 | $0.4133 | $0.4388 |
| 2030-07-18 | $0.4244 | $0.4116 | $0.4371 |
| 2030-07-19 | $0.4227 | $0.4100 | $0.4354 |
| 2030-07-20 | $0.4250 | $0.4123 | $0.4378 |
| 2030-07-21 | $0.4220 | $0.4093 | $0.4346 |
| 2030-07-22 | $0.4189 | $0.4064 | $0.4315 |
| 2030-07-23 | $0.4212 | $0.4086 | $0.4338 |
| 2030-07-24 | $0.4182 | $0.4056 | $0.4307 |
| 2030-07-25 | $0.4198 | $0.4072 | $0.4324 |
| 2030-07-26 | $0.4168 | $0.4043 | $0.4293 |
| 2030-07-27 | $0.4138 | $0.4014 | $0.4263 |
| 2030-07-28 | $0.4138 | $0.4014 | $0.4263 |
| 2030-07-29 | $0.4121 | $0.3998 | $0.4245 |
| 2030-07-30 | $0.4144 | $0.4020 | $0.4268 |
| 2030-07-31 | $0.4114 | $0.3991 | $0.4238 |
| 2030 August | |||
| 2030-08-01 | $0.4137 | $0.4012 | $0.4261 |
| 2030-08-02 | $0.4107 | $0.3984 | $0.4230 |
| 2030-08-03 | $0.4091 | $0.3969 | $0.4214 |
| 2030-08-04 | $0.4114 | $0.3990 | $0.4237 |
| 2030-08-05 | $0.4084 | $0.3961 | $0.4207 |
| 2030-08-06 | $0.4100 | $0.3977 | $0.4223 |
| 2030-08-07 | $0.4070 | $0.3948 | $0.4192 |
| 2030-08-08 | $0.4041 | $0.3920 | $0.4162 |
| 2030-08-09 | $0.4041 | $0.3920 | $0.4162 |
| 2030-08-10 | $0.4025 | $0.3905 | $0.4146 |
| 2030-08-11 | $0.4010 | $0.3889 | $0.4130 |
| 2030-08-12 | $0.4031 | $0.3910 | $0.4152 |
| 2030-08-13 | $0.4002 | $0.3882 | $0.4122 |
| 2030-08-14 | $0.3974 | $0.3854 | $0.4093 |
| 2030-08-15 | $0.3995 | $0.3875 | $0.4115 |
| 2030-08-16 | $0.3967 | $0.3848 | $0.4086 |
| 2030-08-17 | $0.3982 | $0.3863 | $0.4102 |
| 2030-08-18 | $0.3954 | $0.3835 | $0.4072 |
| 2030-08-19 | $0.3925 | $0.3808 | $0.4043 |
| 2030-08-20 | $0.3925 | $0.3808 | $0.4043 |
| 2030-08-21 | $0.3909 | $0.3792 | $0.4027 |
| 2030-08-22 | $0.3931 | $0.3813 | $0.4048 |
| 2030-08-23 | $0.3902 | $0.3785 | $0.4019 |
| 2030-08-24 | $0.3924 | $0.3806 | $0.4041 |
| 2030-08-25 | $0.3895 | $0.3779 | $0.4012 |
| 2030-08-26 | $0.3881 | $0.3764 | $0.3997 |
| 2030-08-27 | $0.3902 | $0.3785 | $0.4019 |
| 2030-08-28 | $0.3874 | $0.3758 | $0.3990 |
| 2030-08-29 | $0.3889 | $0.3772 | $0.4005 |
| 2030-08-30 | $0.3861 | $0.3745 | $0.3977 |
| 2030-08-31 | $0.3833 | $0.3718 | $0.3948 |
| 2030 September | |||
| 2030-09-01 | $0.3833 | $0.3718 | $0.3948 |
| 2030-09-02 | $0.3818 | $0.3704 | $0.3933 |
| 2030-09-03 | $0.3803 | $0.3689 | $0.3917 |
| 2030-09-04 | $0.3824 | $0.3709 | $0.3939 |
| 2030-09-05 | $0.3796 | $0.3682 | $0.3910 |
| 2030-09-06 | $0.3769 | $0.3656 | $0.3882 |
| 2030-09-07 | $0.3790 | $0.3676 | $0.3903 |
| 2030-09-08 | $0.3762 | $0.3650 | $0.3875 |
| 2030-09-09 | $0.3777 | $0.3664 | $0.3891 |
| 2030-09-10 | $0.3750 | $0.3638 | $0.3863 |
| 2030-09-11 | $0.3723 | $0.3612 | $0.3835 |
| 2030-09-12 | $0.3723 | $0.3612 | $0.3835 |
| 2030-09-13 | $0.3708 | $0.3597 | $0.3819 |
| 2030-09-14 | $0.3728 | $0.3616 | $0.3840 |
| 2030-09-15 | $0.3702 | $0.3590 | $0.3813 |
| 2030-09-16 | $0.3722 | $0.3610 | $0.3833 |
| 2030-09-17 | $0.3695 | $0.3584 | $0.3806 |
| 2030-09-18 | $0.3681 | $0.3571 | $0.3791 |
| 2030-09-19 | $0.3701 | $0.3590 | $0.3812 |
| 2030-09-20 | $0.3674 | $0.3564 | $0.3785 |
| 2030-09-21 | $0.3689 | $0.3578 | $0.3799 |
| 2030-09-22 | $0.3662 | $0.3552 | $0.3772 |
| 2030-09-23 | $0.3636 | $0.3527 | $0.3745 |
| 2030-09-24 | $0.3636 | $0.3527 | $0.3745 |