Current FNOVA-B price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.553 | $1.506 | $1.600 |
| 2029-01-02 | $1.542 | $1.496 | $1.588 |
| 2029-01-03 | $1.550 | $1.504 | $1.597 |
| 2029-01-04 | $1.539 | $1.493 | $1.585 |
| 2029-01-05 | $1.533 | $1.487 | $1.579 |
| 2029-01-06 | $1.542 | $1.495 | $1.588 |
| 2029-01-07 | $1.531 | $1.485 | $1.576 |
| 2029-01-08 | $1.536 | $1.490 | $1.583 |
| 2029-01-09 | $1.525 | $1.480 | $1.571 |
| 2029-01-10 | $1.514 | $1.469 | $1.560 |
| 2029-01-11 | $1.514 | $1.469 | $1.560 |
| 2029-01-12 | $1.509 | $1.463 | $1.554 |
| 2029-01-13 | $1.503 | $1.458 | $1.548 |
| 2029-01-14 | $1.511 | $1.465 | $1.556 |
| 2029-01-15 | $1.500 | $1.455 | $1.545 |
| 2029-01-16 | $1.489 | $1.445 | $1.534 |
| 2029-01-17 | $1.497 | $1.452 | $1.542 |
| 2029-01-18 | $1.487 | $1.442 | $1.531 |
| 2029-01-19 | $1.492 | $1.448 | $1.537 |
| 2029-01-20 | $1.482 | $1.437 | $1.526 |
| 2029-01-21 | $1.471 | $1.427 | $1.515 |
| 2029-01-22 | $1.471 | $1.427 | $1.515 |
| 2029-01-23 | $1.465 | $1.421 | $1.509 |
| 2029-01-24 | $1.473 | $1.429 | $1.517 |
| 2029-01-25 | $1.462 | $1.419 | $1.506 |
| 2029-01-26 | $1.470 | $1.426 | $1.515 |
| 2029-01-27 | $1.460 | $1.416 | $1.504 |
| 2029-01-28 | $1.454 | $1.411 | $1.498 |
| 2029-01-29 | $1.462 | $1.418 | $1.506 |
| 2029-01-30 | $1.452 | $1.408 | $1.495 |
| 2029-01-31 | $1.457 | $1.414 | $1.501 |
| 2029 February | |||
| 2029-02-01 | $1.447 | $1.403 | $1.490 |
| 2029-02-02 | $1.437 | $1.393 | $1.480 |
| 2029-02-03 | $1.437 | $1.393 | $1.480 |
| 2029-02-04 | $1.431 | $1.388 | $1.474 |
| 2029-02-05 | $1.425 | $1.383 | $1.468 |
| 2029-02-06 | $1.433 | $1.390 | $1.476 |
| 2029-02-07 | $1.423 | $1.380 | $1.465 |
| 2029-02-08 | $1.413 | $1.370 | $1.455 |
| 2029-02-09 | $1.420 | $1.378 | $1.463 |
| 2029-02-10 | $1.410 | $1.368 | $1.452 |
| 2029-02-11 | $1.416 | $1.373 | $1.458 |
| 2029-02-12 | $1.405 | $1.363 | $1.448 |
| 2029-02-13 | $1.395 | $1.354 | $1.437 |
| 2029-02-14 | $1.395 | $1.354 | $1.437 |
| 2029-02-15 | $1.390 | $1.348 | $1.431 |
| 2029-02-16 | $1.397 | $1.355 | $1.439 |
| 2029-02-17 | $1.387 | $1.346 | $1.429 |
| 2029-02-18 | $1.395 | $1.353 | $1.437 |
| 2029-02-19 | $1.385 | $1.343 | $1.426 |
| 2029-02-20 | $1.379 | $1.338 | $1.421 |
| 2029-02-21 | $1.387 | $1.345 | $1.429 |
| 2029-02-22 | $1.377 | $1.336 | $1.418 |
| 2029-02-23 | $1.382 | $1.341 | $1.424 |
| 2029-02-24 | $1.372 | $1.331 | $1.414 |
| 2029-02-25 | $1.363 | $1.322 | $1.403 |
| 2029-02-26 | $1.363 | $1.322 | $1.403 |
| 2029-02-27 | $1.357 | $1.317 | $1.398 |
| 2029-02-28 | $1.352 | $1.311 | $1.392 |
| 2029 March | |||
| 2029-03-01 | $1.359 | $1.318 | $1.400 |
| 2029-03-02 | $1.350 | $1.309 | $1.390 |
| 2029-03-03 | $1.340 | $1.300 | $1.380 |
| 2029-03-04 | $1.347 | $1.307 | $1.388 |
| 2029-03-05 | $1.337 | $1.297 | $1.378 |
| 2029-03-06 | $1.343 | $1.302 | $1.383 |
| 2029-03-07 | $1.333 | $1.293 | $1.373 |
| 2029-03-08 | $1.324 | $1.284 | $1.363 |
| 2029-03-09 | $1.324 | $1.284 | $1.363 |
| 2029-03-10 | $1.318 | $1.279 | $1.358 |
| 2029-03-11 | $1.325 | $1.286 | $1.365 |
| 2029-03-12 | $1.316 | $1.276 | $1.355 |
| 2029-03-13 | $1.323 | $1.283 | $1.363 |
| 2029-03-14 | $1.313 | $1.274 | $1.353 |
| 2029-03-15 | $1.308 | $1.269 | $1.348 |
| 2029-03-16 | $1.316 | $1.276 | $1.355 |
| 2029-03-17 | $1.306 | $1.267 | $1.345 |
| 2029-03-18 | $1.311 | $1.272 | $1.351 |
| 2029-03-19 | $1.302 | $1.263 | $1.341 |
| 2029-03-20 | $1.292 | $1.254 | $1.331 |
| 2029-03-21 | $1.292 | $1.254 | $1.331 |
| 2029-03-22 | $1.287 | $1.249 | $1.326 |
| 2029-03-23 | $1.282 | $1.244 | $1.321 |
| 2029-03-24 | $1.289 | $1.251 | $1.328 |
| 2029-03-25 | $1.280 | $1.242 | $1.318 |
| 2029-03-26 | $1.271 | $1.233 | $1.309 |
| 2029-03-27 | $1.278 | $1.239 | $1.316 |
| 2029-03-28 | $1.269 | $1.231 | $1.307 |
| 2029-03-29 | $1.274 | $1.235 | $1.312 |
| 2029-03-30 | $1.264 | $1.227 | $1.302 |
| 2029-03-31 | $1.255 | $1.218 | $1.293 |
| 2029 April | |||
| 2029-04-01 | $1.255 | $1.218 | $1.293 |
| 2029-04-02 | $1.250 | $1.213 | $1.288 |
| 2029-04-03 | $1.257 | $1.219 | $1.295 |
| 2029-04-04 | $1.248 | $1.211 | $1.286 |
| 2029-04-05 | $1.255 | $1.217 | $1.292 |
| 2029-04-06 | $1.246 | $1.208 | $1.283 |
| 2029-04-07 | $1.241 | $1.204 | $1.278 |
| 2029-04-08 | $1.248 | $1.210 | $1.285 |
| 2029-04-09 | $1.239 | $1.202 | $1.276 |
| 2029-04-10 | $1.244 | $1.206 | $1.281 |
| 2029-04-11 | $1.235 | $1.198 | $1.272 |
| 2029-04-12 | $1.226 | $1.189 | $1.263 |
| 2029-04-13 | $1.226 | $1.189 | $1.263 |
| 2029-04-14 | $1.221 | $1.184 | $1.258 |
| 2029-04-15 | $1.216 | $1.180 | $1.253 |
| 2029-04-16 | $1.223 | $1.186 | $1.260 |
| 2029-04-17 | $1.214 | $1.178 | $1.251 |
| 2029-04-18 | $1.205 | $1.169 | $1.242 |
| 2029-04-19 | $1.212 | $1.176 | $1.248 |
| 2029-04-20 | $1.203 | $1.167 | $1.239 |
| 2029-04-21 | $1.208 | $1.172 | $1.244 |
| 2029-04-22 | $1.199 | $1.163 | $1.235 |
| 2029-04-23 | $1.191 | $1.155 | $1.227 |
| 2029-04-24 | $1.191 | $1.155 | $1.227 |
| 2029-04-25 | $1.186 | $1.150 | $1.222 |
| 2029-04-26 | $1.192 | $1.157 | $1.228 |
| 2029-04-27 | $1.184 | $1.148 | $1.219 |
| 2029-04-28 | $1.190 | $1.155 | $1.226 |
| 2029-04-29 | $1.182 | $1.146 | $1.217 |
| 2029-04-30 | $1.177 | $1.142 | $1.213 |
| 2029 May | |||
| 2029-05-01 | $1.184 | $1.148 | $1.219 |
| 2029-05-02 | $1.175 | $1.140 | $1.210 |
| 2029-05-03 | $1.180 | $1.144 | $1.215 |
| 2029-05-04 | $1.171 | $1.136 | $1.206 |
| 2029-05-05 | $1.163 | $1.128 | $1.198 |
| 2029-05-06 | $1.163 | $1.128 | $1.198 |
| 2029-05-07 | $1.158 | $1.124 | $1.193 |
| 2029-05-08 | $1.154 | $1.119 | $1.188 |
| 2029-05-09 | $1.160 | $1.125 | $1.195 |
| 2029-05-10 | $1.152 | $1.117 | $1.186 |
| 2029-05-11 | $1.143 | $1.109 | $1.178 |
| 2029-05-12 | $1.150 | $1.115 | $1.184 |
| 2029-05-13 | $1.141 | $1.107 | $1.176 |
| 2029-05-14 | $1.146 | $1.112 | $1.180 |
| 2029-05-15 | $1.138 | $1.104 | $1.172 |
| 2029-05-16 | $1.130 | $1.096 | $1.163 |
| 2029-05-17 | $1.130 | $1.096 | $1.163 |
| 2029-05-18 | $1.125 | $1.091 | $1.159 |
| 2029-05-19 | $1.131 | $1.097 | $1.165 |
| 2029-05-20 | $1.123 | $1.089 | $1.157 |
| 2029-05-21 | $1.129 | $1.095 | $1.163 |
| 2029-05-22 | $1.121 | $1.087 | $1.155 |
| 2029-05-23 | $1.117 | $1.083 | $1.150 |
| 2029-05-24 | $1.123 | $1.089 | $1.156 |
| 2029-05-25 | $1.115 | $1.081 | $1.148 |
| 2029-05-26 | $1.119 | $1.085 | $1.153 |
| 2029-05-27 | $1.111 | $1.078 | $1.144 |
| 2029-05-28 | $1.103 | $1.070 | $1.136 |
| 2029-05-29 | $1.103 | $1.070 | $1.136 |
| 2029-05-30 | $1.099 | $1.066 | $1.132 |
| 2029-05-31 | $1.094 | $1.062 | $1.127 |
| 2029 June | |||
| 2029-06-01 | $1.100 | $1.067 | $1.133 |
| 2029-06-02 | $1.092 | $1.060 | $1.125 |
| 2029-06-03 | $1.085 | $1.052 | $1.117 |
| 2029-06-04 | $1.090 | $1.058 | $1.123 |
| 2029-06-05 | $1.083 | $1.050 | $1.115 |
| 2029-06-06 | $1.087 | $1.054 | $1.120 |
| 2029-06-07 | $1.079 | $1.047 | $1.111 |
| 2029-06-08 | $1.071 | $1.039 | $1.104 |
| 2029-06-09 | $1.071 | $1.039 | $1.104 |
| 2029-06-10 | $1.067 | $1.035 | $1.099 |
| 2029-06-11 | $1.073 | $1.041 | $1.105 |
| 2029-06-12 | $1.065 | $1.033 | $1.097 |
| 2029-06-13 | $1.071 | $1.039 | $1.103 |
| 2029-06-14 | $1.063 | $1.031 | $1.095 |
| 2029-06-15 | $1.059 | $1.027 | $1.091 |
| 2029-06-16 | $1.065 | $1.033 | $1.097 |
| 2029-06-17 | $1.057 | $1.026 | $1.089 |
| 2029-06-18 | $1.061 | $1.030 | $1.093 |
| 2029-06-19 | $1.054 | $1.022 | $1.085 |
| 2029-06-20 | $1.046 | $1.015 | $1.078 |
| 2029-06-21 | $1.046 | $1.015 | $1.078 |
| 2029-06-22 | $1.042 | $1.011 | $1.073 |
| 2029-06-23 | $1.038 | $1.007 | $1.069 |
| 2029-06-24 | $1.044 | $1.012 | $1.075 |
| 2029-06-25 | $1.036 | $1.005 | $1.067 |
| 2029-06-26 | $1.029 | $0.9979 | $1.060 |
| 2029-06-27 | $1.034 | $1.003 | $1.065 |
| 2029-06-28 | $1.027 | $0.9961 | $1.058 |
| 2029-06-29 | $1.031 | $1.000 | $1.062 |
| 2029-06-30 | $1.024 | $0.9929 | $1.054 |
| 2029 July | |||
| 2029-07-01 | $1.016 | $0.9857 | $1.047 |
| 2029-07-02 | $1.016 | $0.9857 | $1.047 |
| 2029-07-03 | $1.012 | $0.9817 | $1.042 |
| 2029-07-04 | $1.018 | $0.9870 | $1.048 |
| 2029-07-05 | $1.010 | $0.9800 | $1.041 |
| 2029-07-06 | $1.016 | $0.9853 | $1.046 |
| 2029-07-07 | $1.008 | $0.9782 | $1.039 |
| 2029-07-08 | $1.005 | $0.9745 | $1.035 |
| 2029-07-09 | $1.010 | $0.9798 | $1.040 |
| 2029-07-10 | $1.003 | $0.9728 | $1.033 |
| 2029-07-11 | $1.007 | $0.9765 | $1.037 |
| 2029-07-12 | $0.9995 | $0.9695 | $1.029 |
| 2029-07-13 | $0.9923 | $0.9626 | $1.022 |
| 2029-07-14 | $0.9923 | $0.9626 | $1.022 |
| 2029-07-15 | $0.9885 | $0.9588 | $1.018 |
| 2029-07-16 | $0.9846 | $0.9550 | $1.014 |
| 2029-07-17 | $0.9899 | $0.9602 | $1.020 |
| 2029-07-18 | $0.9828 | $0.9533 | $1.012 |
| 2029-07-19 | $0.9758 | $0.9465 | $1.005 |
| 2029-07-20 | $0.9811 | $0.9516 | $1.011 |
| 2029-07-21 | $0.9740 | $0.9448 | $1.003 |
| 2029-07-22 | $0.9779 | $0.9486 | $1.007 |
| 2029-07-23 | $0.9709 | $0.9417 | $1.0000 |
| 2029-07-24 | $0.9639 | $0.9350 | $0.9928 |
| 2029-07-25 | $0.9639 | $0.9350 | $0.9928 |
| 2029-07-26 | $0.9600 | $0.9312 | $0.9888 |
| 2029-07-27 | $0.9652 | $0.9362 | $0.9941 |
| 2029-07-28 | $0.9583 | $0.9295 | $0.9870 |
| 2029-07-29 | $0.9635 | $0.9346 | $0.9924 |
| 2029-07-30 | $0.9566 | $0.9279 | $0.9853 |
| 2029-07-31 | $0.9529 | $0.9244 | $0.9815 |
| 2029 August | |||
| 2029-08-01 | $0.9581 | $0.9294 | $0.9869 |
| 2029-08-02 | $0.9512 | $0.9227 | $0.9798 |
| 2029-08-03 | $0.9549 | $0.9263 | $0.9836 |
| 2029-08-04 | $0.9481 | $0.9196 | $0.9765 |
| 2029-08-05 | $0.9413 | $0.9130 | $0.9695 |
| 2029-08-06 | $0.9413 | $0.9130 | $0.9695 |
| 2029-08-07 | $0.9376 | $0.9094 | $0.9657 |
| 2029-08-08 | $0.9339 | $0.9059 | $0.9619 |
| 2029-08-09 | $0.9390 | $0.9108 | $0.9671 |
| 2029-08-10 | $0.9322 | $0.9043 | $0.9602 |
| 2029-08-11 | $0.9255 | $0.8978 | $0.9533 |
| 2029-08-12 | $0.9306 | $0.9027 | $0.9585 |
| 2029-08-13 | $0.9239 | $0.8962 | $0.9516 |
| 2029-08-14 | $0.9276 | $0.8997 | $0.9554 |
| 2029-08-15 | $0.9209 | $0.8933 | $0.9485 |
| 2029-08-16 | $0.9143 | $0.8869 | $0.9417 |
| 2029-08-17 | $0.9143 | $0.8869 | $0.9417 |
| 2029-08-18 | $0.9106 | $0.8832 | $0.9379 |
| 2029-08-19 | $0.9155 | $0.8880 | $0.9430 |
| 2029-08-20 | $0.9089 | $0.8817 | $0.9362 |
| 2029-08-21 | $0.9139 | $0.8865 | $0.9413 |
| 2029-08-22 | $0.9073 | $0.8801 | $0.9345 |
| 2029-08-23 | $0.9039 | $0.8768 | $0.9310 |
| 2029-08-24 | $0.9088 | $0.8815 | $0.9361 |
| 2029-08-25 | $0.9023 | $0.8752 | $0.9293 |
| 2029-08-26 | $0.9058 | $0.8786 | $0.9329 |
| 2029-08-27 | $0.8993 | $0.8723 | $0.9262 |
| 2029-08-28 | $0.8928 | $0.8660 | $0.9196 |
| 2029-08-29 | $0.8928 | $0.8660 | $0.9196 |
| 2029-08-30 | $0.8893 | $0.8626 | $0.9160 |
| 2029-08-31 | $0.8858 | $0.8593 | $0.9124 |
| 2029 September | |||
| 2029-09-01 | $0.8906 | $0.8639 | $0.9174 |
| 2029-09-02 | $0.8843 | $0.8577 | $0.9108 |
| 2029-09-03 | $0.8779 | $0.8516 | $0.9042 |
| 2029-09-04 | $0.8827 | $0.8562 | $0.9092 |
| 2029-09-05 | $0.8763 | $0.8501 | $0.9026 |
| 2029-09-06 | $0.8798 | $0.8534 | $0.9062 |
| 2029-09-07 | $0.8735 | $0.8473 | $0.8997 |
| 2029-09-08 | $0.8672 | $0.8412 | $0.8932 |
| 2029-09-09 | $0.8672 | $0.8412 | $0.8932 |
| 2029-09-10 | $0.8637 | $0.8378 | $0.8896 |
| 2029-09-11 | $0.8684 | $0.8423 | $0.8944 |
| 2029-09-12 | $0.8622 | $0.8363 | $0.8880 |
| 2029-09-13 | $0.8668 | $0.8408 | $0.8928 |
| 2029-09-14 | $0.8606 | $0.8348 | $0.8864 |
| 2029-09-15 | $0.8574 | $0.8316 | $0.8831 |
| 2029-09-16 | $0.8620 | $0.8362 | $0.8879 |
| 2029-09-17 | $0.8558 | $0.8302 | $0.8815 |
| 2029-09-18 | $0.8591 | $0.8334 | $0.8849 |
| 2029-09-19 | $0.8530 | $0.8274 | $0.8786 |
| 2029-09-20 | $0.8468 | $0.8214 | $0.8723 |
| 2029-09-21 | $0.8468 | $0.8214 | $0.8723 |
| 2029-09-22 | $0.8435 | $0.8182 | $0.8688 |
| 2029-09-23 | $0.8402 | $0.8150 | $0.8654 |
| 2029-09-24 | $0.8448 | $0.8195 | $0.8701 |