Current FNOVA-B price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.611 | $3.502 | $3.719 |
| 2028-01-02 | $3.585 | $3.477 | $3.692 |
| 2028-01-03 | $3.571 | $3.464 | $3.678 |
| 2028-01-04 | $3.591 | $3.483 | $3.698 |
| 2028-01-05 | $3.565 | $3.458 | $3.672 |
| 2028-01-06 | $3.579 | $3.471 | $3.686 |
| 2028-01-07 | $3.553 | $3.446 | $3.660 |
| 2028-01-08 | $3.527 | $3.422 | $3.633 |
| 2028-01-09 | $3.527 | $3.422 | $3.633 |
| 2028-01-10 | $3.514 | $3.408 | $3.619 |
| 2028-01-11 | $3.500 | $3.395 | $3.605 |
| 2028-01-12 | $3.519 | $3.413 | $3.625 |
| 2028-01-13 | $3.494 | $3.389 | $3.599 |
| 2028-01-14 | $3.469 | $3.365 | $3.573 |
| 2028-01-15 | $3.487 | $3.383 | $3.592 |
| 2028-01-16 | $3.462 | $3.359 | $3.566 |
| 2028-01-17 | $3.476 | $3.372 | $3.580 |
| 2028-01-18 | $3.451 | $3.348 | $3.555 |
| 2028-01-19 | $3.426 | $3.324 | $3.529 |
| 2028-01-20 | $3.426 | $3.324 | $3.529 |
| 2028-01-21 | $3.412 | $3.310 | $3.515 |
| 2028-01-22 | $3.431 | $3.328 | $3.534 |
| 2028-01-23 | $3.406 | $3.304 | $3.509 |
| 2028-01-24 | $3.425 | $3.322 | $3.528 |
| 2028-01-25 | $3.400 | $3.298 | $3.502 |
| 2028-01-26 | $3.387 | $3.286 | $3.489 |
| 2028-01-27 | $3.406 | $3.304 | $3.508 |
| 2028-01-28 | $3.381 | $3.280 | $3.483 |
| 2028-01-29 | $3.394 | $3.293 | $3.496 |
| 2028-01-30 | $3.370 | $3.269 | $3.471 |
| 2028-01-31 | $3.346 | $3.246 | $3.446 |
| 2028 February | |||
| 2028-02-01 | $3.346 | $3.246 | $3.446 |
| 2028-02-02 | $3.333 | $3.233 | $3.433 |
| 2028-02-03 | $3.320 | $3.220 | $3.419 |
| 2028-02-04 | $3.338 | $3.238 | $3.438 |
| 2028-02-05 | $3.314 | $3.214 | $3.413 |
| 2028-02-06 | $3.290 | $3.191 | $3.389 |
| 2028-02-07 | $3.308 | $3.209 | $3.407 |
| 2028-02-08 | $3.284 | $3.186 | $3.383 |
| 2028-02-09 | $3.297 | $3.198 | $3.396 |
| 2028-02-10 | $3.274 | $3.175 | $3.372 |
| 2028-02-11 | $3.250 | $3.153 | $3.348 |
| 2028-02-12 | $3.250 | $3.153 | $3.348 |
| 2028-02-13 | $3.237 | $3.140 | $3.334 |
| 2028-02-14 | $3.254 | $3.157 | $3.352 |
| 2028-02-15 | $3.231 | $3.134 | $3.328 |
| 2028-02-16 | $3.249 | $3.151 | $3.346 |
| 2028-02-17 | $3.225 | $3.129 | $3.322 |
| 2028-02-18 | $3.213 | $3.117 | $3.309 |
| 2028-02-19 | $3.231 | $3.134 | $3.327 |
| 2028-02-20 | $3.207 | $3.111 | $3.304 |
| 2028-02-21 | $3.220 | $3.123 | $3.316 |
| 2028-02-22 | $3.197 | $3.101 | $3.293 |
| 2028-02-23 | $3.174 | $3.078 | $3.269 |
| 2028-02-24 | $3.174 | $3.078 | $3.269 |
| 2028-02-25 | $3.161 | $3.066 | $3.256 |
| 2028-02-26 | $3.149 | $3.054 | $3.243 |
| 2028-02-27 | $3.166 | $3.071 | $3.261 |
| 2028-02-28 | $3.143 | $3.049 | $3.238 |
| 2028-02-29 | $3.121 | $3.027 | $3.214 |
| 2028 March | |||
| 2028-03-01 | $3.138 | $3.044 | $3.232 |
| 2028-03-02 | $3.115 | $3.022 | $3.209 |
| 2028-03-03 | $3.128 | $3.034 | $3.221 |
| 2028-03-04 | $3.105 | $3.012 | $3.198 |
| 2028-03-05 | $3.083 | $2.990 | $3.175 |
| 2028-03-06 | $3.083 | $2.990 | $3.175 |
| 2028-03-07 | $3.070 | $2.978 | $3.162 |
| 2028-03-08 | $3.087 | $2.994 | $3.180 |
| 2028-03-09 | $3.065 | $2.973 | $3.157 |
| 2028-03-10 | $3.081 | $2.989 | $3.174 |
| 2028-03-11 | $3.059 | $2.968 | $3.151 |
| 2028-03-12 | $3.048 | $2.956 | $3.139 |
| 2028-03-13 | $3.064 | $2.972 | $3.156 |
| 2028-03-14 | $3.042 | $2.951 | $3.134 |
| 2028-03-15 | $3.054 | $2.962 | $3.146 |
| 2028-03-16 | $3.032 | $2.941 | $3.123 |
| 2028-03-17 | $3.010 | $2.920 | $3.101 |
| 2028-03-18 | $3.010 | $2.920 | $3.101 |
| 2028-03-19 | $2.999 | $2.909 | $3.089 |
| 2028-03-20 | $2.987 | $2.897 | $3.076 |
| 2028-03-21 | $3.003 | $2.913 | $3.093 |
| 2028-03-22 | $2.982 | $2.892 | $3.071 |
| 2028-03-23 | $2.960 | $2.871 | $3.049 |
| 2028-03-24 | $2.976 | $2.887 | $3.065 |
| 2028-03-25 | $2.955 | $2.866 | $3.043 |
| 2028-03-26 | $2.967 | $2.878 | $3.056 |
| 2028-03-27 | $2.945 | $2.857 | $3.034 |
| 2028-03-28 | $2.924 | $2.836 | $3.012 |
| 2028-03-29 | $2.924 | $2.836 | $3.012 |
| 2028-03-30 | $2.912 | $2.825 | $3.000 |
| 2028-03-31 | $2.928 | $2.840 | $3.016 |
| 2028 April | |||
| 2028-04-01 | $2.907 | $2.820 | $2.994 |
| 2028-04-02 | $2.923 | $2.835 | $3.010 |
| 2028-04-03 | $2.902 | $2.815 | $2.989 |
| 2028-04-04 | $2.891 | $2.804 | $2.978 |
| 2028-04-05 | $2.907 | $2.819 | $2.994 |
| 2028-04-06 | $2.886 | $2.799 | $2.972 |
| 2028-04-07 | $2.897 | $2.810 | $2.984 |
| 2028-04-08 | $2.876 | $2.790 | $2.962 |
| 2028-04-09 | $2.855 | $2.770 | $2.941 |
| 2028-04-10 | $2.855 | $2.770 | $2.941 |
| 2028-04-11 | $2.844 | $2.759 | $2.930 |
| 2028-04-12 | $2.833 | $2.748 | $2.918 |
| 2028-04-13 | $2.848 | $2.763 | $2.934 |
| 2028-04-14 | $2.828 | $2.743 | $2.913 |
| 2028-04-15 | $2.808 | $2.724 | $2.892 |
| 2028-04-16 | $2.823 | $2.738 | $2.908 |
| 2028-04-17 | $2.803 | $2.719 | $2.887 |
| 2028-04-18 | $2.814 | $2.729 | $2.898 |
| 2028-04-19 | $2.794 | $2.710 | $2.877 |
| 2028-04-20 | $2.774 | $2.690 | $2.857 |
| 2028-04-21 | $2.774 | $2.690 | $2.857 |
| 2028-04-22 | $2.762 | $2.679 | $2.845 |
| 2028-04-23 | $2.777 | $2.694 | $2.861 |
| 2028-04-24 | $2.757 | $2.675 | $2.840 |
| 2028-04-25 | $2.772 | $2.689 | $2.856 |
| 2028-04-26 | $2.752 | $2.670 | $2.835 |
| 2028-04-27 | $2.742 | $2.660 | $2.824 |
| 2028-04-28 | $2.757 | $2.674 | $2.840 |
| 2028-04-29 | $2.737 | $2.655 | $2.819 |
| 2028-04-30 | $2.748 | $2.665 | $2.830 |
| 2028 May | |||
| 2028-05-01 | $2.728 | $2.646 | $2.810 |
| 2028-05-02 | $2.708 | $2.627 | $2.790 |
| 2028-05-03 | $2.708 | $2.627 | $2.790 |
| 2028-05-04 | $2.698 | $2.617 | $2.779 |
| 2028-05-05 | $2.687 | $2.607 | $2.768 |
| 2028-05-06 | $2.702 | $2.621 | $2.783 |
| 2028-05-07 | $2.682 | $2.602 | $2.763 |
| 2028-05-08 | $2.663 | $2.583 | $2.743 |
| 2028-05-09 | $2.678 | $2.597 | $2.758 |
| 2028-05-10 | $2.658 | $2.579 | $2.738 |
| 2028-05-11 | $2.669 | $2.589 | $2.749 |
| 2028-05-12 | $2.650 | $2.570 | $2.729 |
| 2028-05-13 | $2.631 | $2.552 | $2.710 |
| 2028-05-14 | $2.631 | $2.552 | $2.710 |
| 2028-05-15 | $2.620 | $2.541 | $2.699 |
| 2028-05-16 | $2.634 | $2.555 | $2.713 |
| 2028-05-17 | $2.615 | $2.537 | $2.694 |
| 2028-05-18 | $2.630 | $2.551 | $2.709 |
| 2028-05-19 | $2.611 | $2.532 | $2.689 |
| 2028-05-20 | $2.601 | $2.523 | $2.679 |
| 2028-05-21 | $2.615 | $2.537 | $2.693 |
| 2028-05-22 | $2.596 | $2.518 | $2.674 |
| 2028-05-23 | $2.606 | $2.528 | $2.684 |
| 2028-05-24 | $2.588 | $2.510 | $2.665 |
| 2028-05-25 | $2.569 | $2.492 | $2.646 |
| 2028-05-26 | $2.569 | $2.492 | $2.646 |
| 2028-05-27 | $2.559 | $2.482 | $2.636 |
| 2028-05-28 | $2.549 | $2.472 | $2.625 |
| 2028-05-29 | $2.563 | $2.486 | $2.640 |
| 2028-05-30 | $2.544 | $2.468 | $2.621 |
| 2028-05-31 | $2.526 | $2.450 | $2.602 |
| 2028 June | |||
| 2028-06-01 | $2.540 | $2.464 | $2.616 |
| 2028-06-02 | $2.522 | $2.446 | $2.597 |
| 2028-06-03 | $2.532 | $2.456 | $2.608 |
| 2028-06-04 | $2.513 | $2.438 | $2.589 |
| 2028-06-05 | $2.495 | $2.421 | $2.570 |
| 2028-06-06 | $2.495 | $2.421 | $2.570 |
| 2028-06-07 | $2.485 | $2.411 | $2.560 |
| 2028-06-08 | $2.499 | $2.424 | $2.574 |
| 2028-06-09 | $2.481 | $2.406 | $2.555 |
| 2028-06-10 | $2.494 | $2.419 | $2.569 |
| 2028-06-11 | $2.476 | $2.402 | $2.551 |
| 2028-06-12 | $2.467 | $2.393 | $2.541 |
| 2028-06-13 | $2.480 | $2.406 | $2.555 |
| 2028-06-14 | $2.463 | $2.389 | $2.537 |
| 2028-06-15 | $2.472 | $2.398 | $2.546 |
| 2028-06-16 | $2.454 | $2.381 | $2.528 |
| 2028-06-17 | $2.437 | $2.364 | $2.510 |
| 2028-06-18 | $2.437 | $2.364 | $2.510 |
| 2028-06-19 | $2.427 | $2.354 | $2.500 |
| 2028-06-20 | $2.418 | $2.345 | $2.490 |
| 2028-06-21 | $2.431 | $2.358 | $2.504 |
| 2028-06-22 | $2.413 | $2.341 | $2.486 |
| 2028-06-23 | $2.396 | $2.324 | $2.468 |
| 2028-06-24 | $2.409 | $2.337 | $2.481 |
| 2028-06-25 | $2.392 | $2.320 | $2.464 |
| 2028-06-26 | $2.401 | $2.329 | $2.473 |
| 2028-06-27 | $2.384 | $2.313 | $2.456 |
| 2028-06-28 | $2.367 | $2.296 | $2.438 |
| 2028-06-29 | $2.367 | $2.296 | $2.438 |
| 2028-06-30 | $2.357 | $2.287 | $2.428 |
| 2028 July | |||
| 2028-07-01 | $2.370 | $2.299 | $2.441 |
| 2028-07-02 | $2.353 | $2.283 | $2.424 |
| 2028-07-03 | $2.366 | $2.295 | $2.437 |
| 2028-07-04 | $2.349 | $2.278 | $2.419 |
| 2028-07-05 | $2.340 | $2.270 | $2.410 |
| 2028-07-06 | $2.353 | $2.282 | $2.423 |
| 2028-07-07 | $2.336 | $2.266 | $2.406 |
| 2028-07-08 | $2.345 | $2.275 | $2.415 |
| 2028-07-09 | $2.328 | $2.258 | $2.398 |
| 2028-07-10 | $2.311 | $2.242 | $2.381 |
| 2028-07-11 | $2.311 | $2.242 | $2.381 |
| 2028-07-12 | $2.302 | $2.233 | $2.371 |
| 2028-07-13 | $2.293 | $2.224 | $2.362 |
| 2028-07-14 | $2.306 | $2.237 | $2.375 |
| 2028-07-15 | $2.289 | $2.221 | $2.358 |
| 2028-07-16 | $2.273 | $2.205 | $2.341 |
| 2028-07-17 | $2.285 | $2.217 | $2.354 |
| 2028-07-18 | $2.269 | $2.201 | $2.337 |
| 2028-07-19 | $2.278 | $2.209 | $2.346 |
| 2028-07-20 | $2.261 | $2.194 | $2.329 |
| 2028-07-21 | $2.245 | $2.178 | $2.312 |
| 2028-07-22 | $2.245 | $2.178 | $2.312 |
| 2028-07-23 | $2.236 | $2.169 | $2.303 |
| 2028-07-24 | $2.248 | $2.181 | $2.316 |
| 2028-07-25 | $2.232 | $2.165 | $2.299 |
| 2028-07-26 | $2.244 | $2.177 | $2.311 |
| 2028-07-27 | $2.228 | $2.161 | $2.295 |
| 2028-07-28 | $2.220 | $2.153 | $2.286 |
| 2028-07-29 | $2.232 | $2.165 | $2.299 |
| 2028-07-30 | $2.216 | $2.149 | $2.282 |
| 2028-07-31 | $2.224 | $2.157 | $2.291 |
| 2028 August | |||
| 2028-08-01 | $2.208 | $2.142 | $2.274 |
| 2028-08-02 | $2.192 | $2.127 | $2.258 |
| 2028-08-03 | $2.192 | $2.127 | $2.258 |
| 2028-08-04 | $2.184 | $2.118 | $2.249 |
| 2028-08-05 | $2.175 | $2.110 | $2.240 |
| 2028-08-06 | $2.187 | $2.121 | $2.253 |
| 2028-08-07 | $2.171 | $2.106 | $2.237 |
| 2028-08-08 | $2.156 | $2.091 | $2.220 |
| 2028-08-09 | $2.168 | $2.102 | $2.233 |
| 2028-08-10 | $2.152 | $2.087 | $2.217 |
| 2028-08-11 | $2.160 | $2.096 | $2.225 |
| 2028-08-12 | $2.145 | $2.081 | $2.209 |
| 2028-08-13 | $2.130 | $2.066 | $2.193 |
| 2028-08-14 | $2.130 | $2.066 | $2.193 |
| 2028-08-15 | $2.121 | $2.057 | $2.185 |
| 2028-08-16 | $2.132 | $2.068 | $2.196 |
| 2028-08-17 | $2.117 | $2.054 | $2.181 |
| 2028-08-18 | $2.129 | $2.065 | $2.192 |
| 2028-08-19 | $2.113 | $2.050 | $2.177 |
| 2028-08-20 | $2.105 | $2.042 | $2.168 |
| 2028-08-21 | $2.117 | $2.053 | $2.180 |
| 2028-08-22 | $2.102 | $2.039 | $2.165 |
| 2028-08-23 | $2.110 | $2.046 | $2.173 |
| 2028-08-24 | $2.095 | $2.032 | $2.157 |
| 2028-08-25 | $2.080 | $2.017 | $2.142 |
| 2028-08-26 | $2.080 | $2.017 | $2.142 |
| 2028-08-27 | $2.071 | $2.009 | $2.134 |
| 2028-08-28 | $2.063 | $2.001 | $2.125 |
| 2028-08-29 | $2.074 | $2.012 | $2.137 |
| 2028-08-30 | $2.060 | $1.998 | $2.121 |
| 2028-08-31 | $2.045 | $1.983 | $2.106 |
| 2028 September | |||
| 2028-09-01 | $2.056 | $1.994 | $2.118 |
| 2028-09-02 | $2.041 | $1.980 | $2.102 |
| 2028-09-03 | $2.049 | $1.988 | $2.111 |
| 2028-09-04 | $2.035 | $1.974 | $2.096 |
| 2028-09-05 | $2.020 | $1.959 | $2.081 |
| 2028-09-06 | $2.020 | $1.959 | $2.081 |
| 2028-09-07 | $2.012 | $1.951 | $2.072 |
| 2028-09-08 | $2.023 | $1.962 | $2.083 |
| 2028-09-09 | $2.008 | $1.948 | $2.068 |
| 2028-09-10 | $2.019 | $1.958 | $2.080 |
| 2028-09-11 | $2.005 | $1.944 | $2.065 |
| 2028-09-12 | $1.997 | $1.937 | $2.057 |
| 2028-09-13 | $2.008 | $1.948 | $2.068 |
| 2028-09-14 | $1.993 | $1.934 | $2.053 |
| 2028-09-15 | $2.001 | $1.941 | $2.061 |
| 2028-09-16 | $1.987 | $1.927 | $2.046 |
| 2028-09-17 | $1.972 | $1.913 | $2.032 |
| 2028-09-18 | $1.972 | $1.913 | $2.032 |
| 2028-09-19 | $1.965 | $1.906 | $2.024 |
| 2028-09-20 | $1.957 | $1.898 | $2.016 |
| 2028-09-21 | $1.968 | $1.909 | $2.027 |
| 2028-09-22 | $1.954 | $1.895 | $2.012 |
| 2028-09-23 | $1.940 | $1.881 | $1.998 |
| 2028-09-24 | $1.950 | $1.892 | $2.009 |