Current FNOVA-B price: $24.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2889 | $0.2802 | $0.2975 |
| 2031-01-02 | $0.2900 | $0.2813 | $0.2987 |
| 2031-01-03 | $0.2879 | $0.2793 | $0.2966 |
| 2031-01-04 | $0.2859 | $0.2773 | $0.2945 |
| 2031-01-05 | $0.2859 | $0.2773 | $0.2945 |
| 2031-01-06 | $0.2847 | $0.2762 | $0.2932 |
| 2031-01-07 | $0.2863 | $0.2777 | $0.2948 |
| 2031-01-08 | $0.2842 | $0.2757 | $0.2927 |
| 2031-01-09 | $0.2857 | $0.2772 | $0.2943 |
| 2031-01-10 | $0.2837 | $0.2752 | $0.2922 |
| 2031-01-11 | $0.2826 | $0.2741 | $0.2911 |
| 2031-01-12 | $0.2842 | $0.2756 | $0.2927 |
| 2031-01-13 | $0.2821 | $0.2737 | $0.2906 |
| 2031-01-14 | $0.2832 | $0.2747 | $0.2917 |
| 2031-01-15 | $0.2812 | $0.2727 | $0.2896 |
| 2031-01-16 | $0.2792 | $0.2708 | $0.2875 |
| 2031-01-17 | $0.2792 | $0.2708 | $0.2875 |
| 2031-01-18 | $0.2781 | $0.2697 | $0.2864 |
| 2031-01-19 | $0.2770 | $0.2687 | $0.2853 |
| 2031-01-20 | $0.2785 | $0.2701 | $0.2868 |
| 2031-01-21 | $0.2765 | $0.2682 | $0.2848 |
| 2031-01-22 | $0.2745 | $0.2663 | $0.2827 |
| 2031-01-23 | $0.2760 | $0.2677 | $0.2843 |
| 2031-01-24 | $0.2740 | $0.2658 | $0.2822 |
| 2031-01-25 | $0.2751 | $0.2668 | $0.2833 |
| 2031-01-26 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-27 | $0.2712 | $0.2630 | $0.2793 |
| 2031-01-28 | $0.2712 | $0.2630 | $0.2793 |
| 2031-01-29 | $0.2701 | $0.2620 | $0.2782 |
| 2031-01-30 | $0.2715 | $0.2634 | $0.2797 |
| 2031-01-31 | $0.2696 | $0.2615 | $0.2777 |
| 2031 February | |||
| 2031-02-01 | $0.2710 | $0.2629 | $0.2792 |
| 2031-02-02 | $0.2691 | $0.2610 | $0.2772 |
| 2031-02-03 | $0.2681 | $0.2600 | $0.2761 |
| 2031-02-04 | $0.2695 | $0.2614 | $0.2776 |
| 2031-02-05 | $0.2676 | $0.2596 | $0.2756 |
| 2031-02-06 | $0.2686 | $0.2606 | $0.2767 |
| 2031-02-07 | $0.2667 | $0.2587 | $0.2747 |
| 2031-02-08 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-09 | $0.2648 | $0.2568 | $0.2727 |
| 2031-02-10 | $0.2638 | $0.2558 | $0.2717 |
| 2031-02-11 | $0.2627 | $0.2548 | $0.2706 |
| 2031-02-12 | $0.2641 | $0.2562 | $0.2721 |
| 2031-02-13 | $0.2623 | $0.2544 | $0.2701 |
| 2031-02-14 | $0.2604 | $0.2526 | $0.2682 |
| 2031-02-15 | $0.2618 | $0.2539 | $0.2696 |
| 2031-02-16 | $0.2599 | $0.2521 | $0.2677 |
| 2031-02-17 | $0.2609 | $0.2531 | $0.2688 |
| 2031-02-18 | $0.2591 | $0.2513 | $0.2668 |
| 2031-02-19 | $0.2572 | $0.2495 | $0.2649 |
| 2031-02-20 | $0.2572 | $0.2495 | $0.2649 |
| 2031-02-21 | $0.2562 | $0.2485 | $0.2638 |
| 2031-02-22 | $0.2575 | $0.2498 | $0.2653 |
| 2031-02-23 | $0.2557 | $0.2480 | $0.2634 |
| 2031-02-24 | $0.2571 | $0.2494 | $0.2648 |
| 2031-02-25 | $0.2552 | $0.2476 | $0.2629 |
| 2031-02-26 | $0.2543 | $0.2466 | $0.2619 |
| 2031-02-27 | $0.2557 | $0.2480 | $0.2633 |
| 2031-02-28 | $0.2538 | $0.2462 | $0.2614 |
| 2031 March | |||
| 2031-03-01 | $0.2548 | $0.2472 | $0.2624 |
| 2031-03-02 | $0.2530 | $0.2454 | $0.2606 |
| 2031-03-03 | $0.2512 | $0.2436 | $0.2587 |
| 2031-03-04 | $0.2512 | $0.2436 | $0.2587 |
| 2031-03-05 | $0.2502 | $0.2427 | $0.2577 |
| 2031-03-06 | $0.2492 | $0.2417 | $0.2567 |
| 2031-03-07 | $0.2505 | $0.2430 | $0.2581 |
| 2031-03-08 | $0.2488 | $0.2413 | $0.2562 |
| 2031-03-09 | $0.2470 | $0.2396 | $0.2544 |
| 2031-03-10 | $0.2483 | $0.2409 | $0.2558 |
| 2031-03-11 | $0.2465 | $0.2391 | $0.2539 |
| 2031-03-12 | $0.2475 | $0.2401 | $0.2549 |
| 2031-03-13 | $0.2457 | $0.2384 | $0.2531 |
| 2031-03-14 | $0.2440 | $0.2366 | $0.2513 |
| 2031-03-15 | $0.2440 | $0.2366 | $0.2513 |
| 2031-03-16 | $0.2430 | $0.2357 | $0.2503 |
| 2031-03-17 | $0.2443 | $0.2370 | $0.2516 |
| 2031-03-18 | $0.2425 | $0.2353 | $0.2498 |
| 2031-03-19 | $0.2439 | $0.2365 | $0.2512 |
| 2031-03-20 | $0.2421 | $0.2348 | $0.2494 |
| 2031-03-21 | $0.2412 | $0.2340 | $0.2484 |
| 2031-03-22 | $0.2425 | $0.2352 | $0.2498 |
| 2031-03-23 | $0.2408 | $0.2335 | $0.2480 |
| 2031-03-24 | $0.2417 | $0.2344 | $0.2489 |
| 2031-03-25 | $0.2400 | $0.2328 | $0.2471 |
| 2031-03-26 | $0.2382 | $0.2311 | $0.2454 |
| 2031-03-27 | $0.2382 | $0.2311 | $0.2454 |
| 2031-03-28 | $0.2373 | $0.2302 | $0.2444 |
| 2031-03-29 | $0.2364 | $0.2293 | $0.2435 |
| 2031-03-30 | $0.2377 | $0.2305 | $0.2448 |
| 2031-03-31 | $0.2359 | $0.2289 | $0.2430 |
| 2031 April | |||
| 2031-04-01 | $0.2343 | $0.2272 | $0.2413 |
| 2031-04-02 | $0.2355 | $0.2285 | $0.2426 |
| 2031-04-03 | $0.2338 | $0.2268 | $0.2409 |
| 2031-04-04 | $0.2348 | $0.2277 | $0.2418 |
| 2031-04-05 | $0.2331 | $0.2261 | $0.2401 |
| 2031-04-06 | $0.2314 | $0.2245 | $0.2383 |
| 2031-04-07 | $0.2314 | $0.2245 | $0.2383 |
| 2031-04-08 | $0.2305 | $0.2235 | $0.2374 |
| 2031-04-09 | $0.2317 | $0.2248 | $0.2387 |
| 2031-04-10 | $0.2301 | $0.2232 | $0.2370 |
| 2031-04-11 | $0.2313 | $0.2244 | $0.2382 |
| 2031-04-12 | $0.2296 | $0.2228 | $0.2365 |
| 2031-04-13 | $0.2288 | $0.2219 | $0.2356 |
| 2031-04-14 | $0.2300 | $0.2231 | $0.2369 |
| 2031-04-15 | $0.2284 | $0.2215 | $0.2352 |
| 2031-04-16 | $0.2292 | $0.2224 | $0.2361 |
| 2031-04-17 | $0.2276 | $0.2208 | $0.2344 |
| 2031-04-18 | $0.2260 | $0.2192 | $0.2327 |
| 2031-04-19 | $0.2260 | $0.2192 | $0.2327 |
| 2031-04-20 | $0.2251 | $0.2183 | $0.2318 |
| 2031-04-21 | $0.2242 | $0.2175 | $0.2309 |
| 2031-04-22 | $0.2254 | $0.2187 | $0.2322 |
| 2031-04-23 | $0.2238 | $0.2171 | $0.2305 |
| 2031-04-24 | $0.2222 | $0.2155 | $0.2289 |
| 2031-04-25 | $0.2234 | $0.2167 | $0.2301 |
| 2031-04-26 | $0.2218 | $0.2151 | $0.2285 |
| 2031-04-27 | $0.2227 | $0.2160 | $0.2294 |
| 2031-04-28 | $0.2211 | $0.2144 | $0.2277 |
| 2031-04-29 | $0.2195 | $0.2129 | $0.2261 |
| 2031-04-30 | $0.2195 | $0.2129 | $0.2261 |
| 2031 May | |||
| 2031-05-01 | $0.2186 | $0.2120 | $0.2252 |
| 2031-05-02 | $0.2198 | $0.2132 | $0.2264 |
| 2031-05-03 | $0.2182 | $0.2117 | $0.2248 |
| 2031-05-04 | $0.2194 | $0.2128 | $0.2260 |
| 2031-05-05 | $0.2178 | $0.2113 | $0.2244 |
| 2031-05-06 | $0.2170 | $0.2105 | $0.2235 |
| 2031-05-07 | $0.2182 | $0.2116 | $0.2247 |
| 2031-05-08 | $0.2166 | $0.2101 | $0.2231 |
| 2031-05-09 | $0.2174 | $0.2109 | $0.2240 |
| 2031-05-10 | $0.2159 | $0.2094 | $0.2224 |
| 2031-05-11 | $0.2143 | $0.2079 | $0.2208 |
| 2031-05-12 | $0.2143 | $0.2079 | $0.2208 |
| 2031-05-13 | $0.2135 | $0.2071 | $0.2199 |
| 2031-05-14 | $0.2127 | $0.2063 | $0.2190 |
| 2031-05-15 | $0.2138 | $0.2074 | $0.2202 |
| 2031-05-16 | $0.2123 | $0.2059 | $0.2187 |
| 2031-05-17 | $0.2108 | $0.2044 | $0.2171 |
| 2031-05-18 | $0.2119 | $0.2055 | $0.2183 |
| 2031-05-19 | $0.2104 | $0.2041 | $0.2167 |
| 2031-05-20 | $0.2112 | $0.2049 | $0.2176 |
| 2031-05-21 | $0.2097 | $0.2034 | $0.2160 |
| 2031-05-22 | $0.2082 | $0.2020 | $0.2144 |
| 2031-05-23 | $0.2082 | $0.2020 | $0.2144 |
| 2031-05-24 | $0.2073 | $0.2011 | $0.2136 |
| 2031-05-25 | $0.2085 | $0.2022 | $0.2147 |
| 2031-05-26 | $0.2070 | $0.2008 | $0.2132 |
| 2031-05-27 | $0.2081 | $0.2019 | $0.2143 |
| 2031-05-28 | $0.2066 | $0.2004 | $0.2128 |
| 2031-05-29 | $0.2058 | $0.1997 | $0.2120 |
| 2031-05-30 | $0.2069 | $0.2007 | $0.2132 |
| 2031-05-31 | $0.2055 | $0.1993 | $0.2116 |
| 2031 June | |||
| 2031-06-01 | $0.2063 | $0.2001 | $0.2124 |
| 2031-06-02 | $0.2048 | $0.1986 | $0.2109 |
| 2031-06-03 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-04 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-05 | $0.2025 | $0.1964 | $0.2086 |
| 2031-06-06 | $0.2017 | $0.1957 | $0.2078 |
| 2031-06-07 | $0.2028 | $0.1967 | $0.2089 |
| 2031-06-08 | $0.2014 | $0.1953 | $0.2074 |
| 2031-06-09 | $0.1999 | $0.1939 | $0.2059 |
| 2031-06-10 | $0.2010 | $0.1950 | $0.2070 |
| 2031-06-11 | $0.1996 | $0.1936 | $0.2055 |
| 2031-06-12 | $0.2003 | $0.1943 | $0.2064 |
| 2031-06-13 | $0.1989 | $0.1929 | $0.2049 |
| 2031-06-14 | $0.1975 | $0.1916 | $0.2034 |
| 2031-06-15 | $0.1975 | $0.1916 | $0.2034 |
| 2031-06-16 | $0.1967 | $0.1908 | $0.2026 |
| 2031-06-17 | $0.1977 | $0.1918 | $0.2037 |
| 2031-06-18 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-19 | $0.1974 | $0.1915 | $0.2033 |
| 2031-06-20 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-21 | $0.1952 | $0.1894 | $0.2011 |
| 2031-06-22 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-23 | $0.1949 | $0.1890 | $0.2007 |
| 2031-06-24 | $0.1956 | $0.1898 | $0.2015 |
| 2031-06-25 | $0.1942 | $0.1884 | $0.2001 |
| 2031-06-26 | $0.1928 | $0.1871 | $0.1986 |
| 2031-06-27 | $0.1928 | $0.1871 | $0.1986 |
| 2031-06-28 | $0.1921 | $0.1863 | $0.1978 |
| 2031-06-29 | $0.1913 | $0.1856 | $0.1971 |
| 2031-06-30 | $0.1924 | $0.1866 | $0.1981 |
| 2031 July | |||
| 2031-07-01 | $0.1910 | $0.1853 | $0.1967 |
| 2031-07-02 | $0.1896 | $0.1839 | $0.1953 |
| 2031-07-03 | $0.1907 | $0.1849 | $0.1964 |
| 2031-07-04 | $0.1893 | $0.1836 | $0.1950 |
| 2031-07-05 | $0.1900 | $0.1843 | $0.1957 |
| 2031-07-06 | $0.1887 | $0.1830 | $0.1943 |
| 2031-07-07 | $0.1873 | $0.1817 | $0.1929 |
| 2031-07-08 | $0.1873 | $0.1817 | $0.1929 |
| 2031-07-09 | $0.1866 | $0.1810 | $0.1921 |
| 2031-07-10 | $0.1876 | $0.1819 | $0.1932 |
| 2031-07-11 | $0.1862 | $0.1806 | $0.1918 |
| 2031-07-12 | $0.1872 | $0.1816 | $0.1928 |
| 2031-07-13 | $0.1859 | $0.1803 | $0.1915 |
| 2031-07-14 | $0.1852 | $0.1796 | $0.1907 |
| 2031-07-15 | $0.1862 | $0.1806 | $0.1918 |
| 2031-07-16 | $0.1849 | $0.1793 | $0.1904 |
| 2031-07-17 | $0.1856 | $0.1800 | $0.1911 |
| 2031-07-18 | $0.1842 | $0.1787 | $0.1898 |
| 2031-07-19 | $0.1829 | $0.1774 | $0.1884 |
| 2031-07-20 | $0.1829 | $0.1774 | $0.1884 |
| 2031-07-21 | $0.1822 | $0.1767 | $0.1877 |
| 2031-07-22 | $0.1815 | $0.1760 | $0.1869 |
| 2031-07-23 | $0.1825 | $0.1770 | $0.1879 |
| 2031-07-24 | $0.1812 | $0.1757 | $0.1866 |
| 2031-07-25 | $0.1799 | $0.1745 | $0.1853 |
| 2031-07-26 | $0.1808 | $0.1754 | $0.1863 |
| 2031-07-27 | $0.1795 | $0.1742 | $0.1849 |
| 2031-07-28 | $0.1803 | $0.1748 | $0.1857 |
| 2031-07-29 | $0.1790 | $0.1736 | $0.1843 |
| 2031-07-30 | $0.1777 | $0.1723 | $0.1830 |
| 2031-07-31 | $0.1777 | $0.1723 | $0.1830 |
| 2031 August | |||
| 2031-08-01 | $0.1769 | $0.1716 | $0.1823 |
| 2031-08-02 | $0.1779 | $0.1726 | $0.1832 |
| 2031-08-03 | $0.1766 | $0.1713 | $0.1819 |
| 2031-08-04 | $0.1776 | $0.1723 | $0.1829 |
| 2031-08-05 | $0.1763 | $0.1710 | $0.1816 |
| 2031-08-06 | $0.1757 | $0.1704 | $0.1809 |
| 2031-08-07 | $0.1766 | $0.1713 | $0.1819 |
| 2031-08-08 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-09 | $0.1760 | $0.1707 | $0.1813 |
| 2031-08-10 | $0.1748 | $0.1695 | $0.1800 |
| 2031-08-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-08-12 | $0.1735 | $0.1683 | $0.1787 |
| 2031-08-13 | $0.1728 | $0.1676 | $0.1780 |
| 2031-08-14 | $0.1721 | $0.1670 | $0.1773 |
| 2031-08-15 | $0.1731 | $0.1679 | $0.1783 |
| 2031-08-16 | $0.1718 | $0.1667 | $0.1770 |
| 2031-08-17 | $0.1706 | $0.1655 | $0.1757 |
| 2031-08-18 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-19 | $0.1703 | $0.1652 | $0.1754 |
| 2031-08-20 | $0.1710 | $0.1658 | $0.1761 |
| 2031-08-21 | $0.1697 | $0.1647 | $0.1748 |
| 2031-08-22 | $0.1685 | $0.1635 | $0.1736 |
| 2031-08-23 | $0.1685 | $0.1635 | $0.1736 |
| 2031-08-24 | $0.1678 | $0.1628 | $0.1729 |
| 2031-08-25 | $0.1688 | $0.1637 | $0.1738 |
| 2031-08-26 | $0.1675 | $0.1625 | $0.1726 |
| 2031-08-27 | $0.1685 | $0.1634 | $0.1735 |
| 2031-08-28 | $0.1672 | $0.1622 | $0.1723 |
| 2031-08-29 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-30 | $0.1675 | $0.1625 | $0.1725 |
| 2031-08-31 | $0.1663 | $0.1613 | $0.1713 |
| 2031 September | |||
| 2031-09-01 | $0.1670 | $0.1619 | $0.1720 |
| 2031-09-02 | $0.1658 | $0.1608 | $0.1707 |
| 2031-09-03 | $0.1646 | $0.1596 | $0.1695 |
| 2031-09-04 | $0.1646 | $0.1596 | $0.1695 |
| 2031-09-05 | $0.1639 | $0.1590 | $0.1688 |
| 2031-09-06 | $0.1633 | $0.1584 | $0.1682 |
| 2031-09-07 | $0.1642 | $0.1592 | $0.1691 |
| 2031-09-08 | $0.1630 | $0.1581 | $0.1679 |
| 2031-09-09 | $0.1618 | $0.1570 | $0.1667 |
| 2031-09-10 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-11 | $0.1615 | $0.1567 | $0.1664 |
| 2031-09-12 | $0.1622 | $0.1573 | $0.1670 |
| 2031-09-13 | $0.1610 | $0.1562 | $0.1658 |
| 2031-09-14 | $0.1599 | $0.1551 | $0.1646 |
| 2031-09-15 | $0.1599 | $0.1551 | $0.1646 |
| 2031-09-16 | $0.1592 | $0.1544 | $0.1640 |
| 2031-09-17 | $0.1601 | $0.1553 | $0.1649 |
| 2031-09-18 | $0.1589 | $0.1542 | $0.1637 |
| 2031-09-19 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-20 | $0.1586 | $0.1539 | $0.1634 |
| 2031-09-21 | $0.1580 | $0.1533 | $0.1628 |
| 2031-09-22 | $0.1589 | $0.1541 | $0.1637 |
| 2031-09-23 | $0.1578 | $0.1530 | $0.1625 |
| 2031-09-24 | $0.1584 | $0.1536 | $0.1631 |