Current INVE-A price: $283.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $172.37 | $167.20 | $177.54 |
| 2027-01-02 | $171.56 | $166.42 | $176.71 |
| 2027-01-03 | $170.76 | $165.64 | $175.89 |
| 2027-01-04 | $171.44 | $166.30 | $176.59 |
| 2027-01-05 | $170.64 | $165.52 | $175.76 |
| 2027-01-06 | $171.32 | $166.18 | $176.46 |
| 2027-01-07 | $172.01 | $166.85 | $177.17 |
| 2027-01-08 | $171.89 | $166.73 | $177.04 |
| 2027-01-09 | $171.08 | $165.95 | $176.22 |
| 2027-01-10 | $170.97 | $165.84 | $176.09 |
| 2027-01-11 | $170.17 | $165.06 | $175.27 |
| 2027-01-12 | $169.37 | $164.29 | $174.45 |
| 2027-01-13 | $169.79 | $164.69 | $174.88 |
| 2027-01-14 | $168.99 | $163.92 | $174.06 |
| 2027-01-15 | $168.20 | $163.16 | $173.25 |
| 2027-01-16 | $168.87 | $163.81 | $173.94 |
| 2027-01-17 | $169.55 | $164.46 | $174.63 |
| 2027-01-18 | $169.07 | $164.00 | $174.14 |
| 2027-01-19 | $169.75 | $164.65 | $174.84 |
| 2027-01-20 | $170.42 | $165.31 | $175.54 |
| 2027-01-21 | $169.63 | $164.54 | $174.71 |
| 2027-01-22 | $168.83 | $163.77 | $173.90 |
| 2027-01-23 | $168.15 | $163.10 | $173.19 |
| 2027-01-24 | $168.15 | $163.10 | $173.19 |
| 2027-01-25 | $167.36 | $162.34 | $172.38 |
| 2027-01-26 | $166.58 | $161.58 | $171.58 |
| 2027-01-27 | $167.24 | $162.23 | $172.26 |
| 2027-01-28 | $166.46 | $161.47 | $171.46 |
| 2027-01-29 | $167.13 | $162.11 | $172.14 |
| 2027-01-30 | $167.79 | $162.76 | $172.83 |
| 2027-01-31 | $167.68 | $162.65 | $172.71 |
| 2027 February | |||
| 2027-02-01 | $166.89 | $161.89 | $171.90 |
| 2027-02-02 | $166.78 | $161.77 | $171.78 |
| 2027-02-03 | $166.00 | $161.02 | $170.98 |
| 2027-02-04 | $165.22 | $160.27 | $170.18 |
| 2027-02-05 | $165.63 | $160.66 | $170.60 |
| 2027-02-06 | $164.85 | $159.91 | $169.80 |
| 2027-02-07 | $164.08 | $159.16 | $169.01 |
| 2027-02-08 | $164.74 | $159.80 | $169.68 |
| 2027-02-09 | $165.39 | $160.43 | $170.36 |
| 2027-02-10 | $164.93 | $159.98 | $169.88 |
| 2027-02-11 | $165.59 | $160.62 | $170.56 |
| 2027-02-12 | $166.25 | $161.26 | $171.24 |
| 2027-02-13 | $165.47 | $160.51 | $170.44 |
| 2027-02-14 | $164.70 | $159.76 | $169.64 |
| 2027-02-15 | $164.03 | $159.11 | $168.95 |
| 2027-02-16 | $164.03 | $159.11 | $168.95 |
| 2027-02-17 | $163.26 | $158.36 | $168.16 |
| 2027-02-18 | $162.50 | $157.62 | $167.37 |
| 2027-02-19 | $163.15 | $158.25 | $168.04 |
| 2027-02-20 | $162.39 | $157.51 | $167.26 |
| 2027-02-21 | $163.03 | $158.14 | $167.92 |
| 2027-02-22 | $163.68 | $158.77 | $168.59 |
| 2027-02-23 | $163.57 | $158.66 | $168.48 |
| 2027-02-24 | $162.81 | $157.92 | $167.69 |
| 2027-02-25 | $162.69 | $157.81 | $167.57 |
| 2027-02-26 | $161.93 | $157.07 | $166.79 |
| 2027-02-27 | $161.18 | $156.34 | $166.01 |
| 2027-02-28 | $161.57 | $156.72 | $166.42 |
| 2027 March | |||
| 2027-03-01 | $160.82 | $155.99 | $165.64 |
| 2027-03-02 | $160.06 | $155.26 | $164.87 |
| 2027-03-03 | $160.70 | $155.88 | $165.52 |
| 2027-03-04 | $161.34 | $156.50 | $166.18 |
| 2027-03-05 | $160.89 | $156.06 | $165.72 |
| 2027-03-06 | $161.53 | $156.69 | $166.38 |
| 2027-03-07 | $162.18 | $157.31 | $167.04 |
| 2027-03-08 | $161.42 | $156.58 | $166.26 |
| 2027-03-09 | $160.66 | $155.84 | $165.48 |
| 2027-03-10 | $160.01 | $155.21 | $164.81 |
| 2027-03-11 | $160.01 | $155.21 | $164.81 |
| 2027-03-12 | $159.26 | $154.49 | $164.04 |
| 2027-03-13 | $158.52 | $153.76 | $163.27 |
| 2027-03-14 | $159.15 | $154.38 | $163.93 |
| 2027-03-15 | $158.41 | $153.66 | $163.16 |
| 2027-03-16 | $159.04 | $154.27 | $163.81 |
| 2027-03-17 | $159.67 | $154.88 | $164.46 |
| 2027-03-18 | $159.56 | $154.78 | $164.35 |
| 2027-03-19 | $158.82 | $154.05 | $163.58 |
| 2027-03-20 | $158.71 | $153.95 | $163.47 |
| 2027-03-21 | $157.97 | $153.23 | $162.71 |
| 2027-03-22 | $157.23 | $152.51 | $161.94 |
| 2027-03-23 | $157.61 | $152.89 | $162.34 |
| 2027-03-24 | $156.88 | $152.17 | $161.58 |
| 2027-03-25 | $156.14 | $151.46 | $160.83 |
| 2027-03-26 | $156.77 | $152.06 | $161.47 |
| 2027-03-27 | $157.39 | $152.67 | $162.11 |
| 2027-03-28 | $156.95 | $152.24 | $161.66 |
| 2027-03-29 | $157.58 | $152.85 | $162.30 |
| 2027-03-30 | $158.20 | $153.46 | $162.95 |
| 2027-03-31 | $157.46 | $152.74 | $162.19 |
| 2027 April | |||
| 2027-04-01 | $156.73 | $152.03 | $161.43 |
| 2027-04-02 | $156.09 | $151.41 | $160.78 |
| 2027-04-03 | $156.09 | $151.41 | $160.78 |
| 2027-04-04 | $155.36 | $150.70 | $160.02 |
| 2027-04-05 | $154.64 | $150.00 | $159.28 |
| 2027-04-06 | $155.25 | $150.60 | $159.91 |
| 2027-04-07 | $154.53 | $149.89 | $159.16 |
| 2027-04-08 | $155.14 | $150.49 | $159.80 |
| 2027-04-09 | $155.76 | $151.09 | $160.44 |
| 2027-04-10 | $155.66 | $150.99 | $160.33 |
| 2027-04-11 | $154.93 | $150.28 | $159.58 |
| 2027-04-12 | $154.82 | $150.18 | $159.47 |
| 2027-04-13 | $154.10 | $149.47 | $158.72 |
| 2027-04-14 | $153.38 | $148.78 | $157.98 |
| 2027-04-15 | $153.75 | $149.14 | $158.37 |
| 2027-04-16 | $153.03 | $148.44 | $157.63 |
| 2027-04-17 | $152.32 | $147.75 | $156.89 |
| 2027-04-18 | $152.93 | $148.34 | $157.51 |
| 2027-04-19 | $153.54 | $148.93 | $158.14 |
| 2027-04-20 | $153.11 | $148.51 | $157.70 |
| 2027-04-21 | $153.72 | $149.10 | $158.33 |
| 2027-04-22 | $154.33 | $149.70 | $158.96 |
| 2027-04-23 | $153.61 | $149.00 | $158.22 |
| 2027-04-24 | $152.89 | $148.30 | $157.48 |
| 2027-04-25 | $152.27 | $147.70 | $156.84 |
| 2027-04-26 | $152.27 | $147.70 | $156.84 |
| 2027-04-27 | $151.56 | $147.01 | $156.10 |
| 2027-04-28 | $150.85 | $146.32 | $155.37 |
| 2027-04-29 | $151.45 | $146.91 | $155.99 |
| 2027-04-30 | $150.74 | $146.22 | $155.27 |
| 2027 May | |||
| 2027-05-01 | $151.34 | $146.80 | $155.88 |
| 2027-05-02 | $151.95 | $147.39 | $156.51 |
| 2027-05-03 | $151.84 | $147.29 | $156.40 |
| 2027-05-04 | $151.13 | $146.60 | $155.67 |
| 2027-05-05 | $151.03 | $146.50 | $155.56 |
| 2027-05-06 | $150.32 | $145.81 | $154.83 |
| 2027-05-07 | $149.62 | $145.13 | $154.11 |
| 2027-05-08 | $149.99 | $145.49 | $154.49 |
| 2027-05-09 | $149.29 | $144.81 | $153.76 |
| 2027-05-10 | $148.59 | $144.13 | $153.05 |
| 2027-05-11 | $149.18 | $144.71 | $153.66 |
| 2027-05-12 | $149.78 | $145.28 | $154.27 |
| 2027-05-13 | $149.36 | $144.87 | $153.84 |
| 2027-05-14 | $149.95 | $145.45 | $154.45 |
| 2027-05-15 | $150.55 | $146.03 | $155.07 |
| 2027-05-16 | $149.85 | $145.35 | $154.34 |
| 2027-05-17 | $149.14 | $144.67 | $153.62 |
| 2027-05-18 | $148.54 | $144.08 | $153.00 |
| 2027-05-19 | $148.54 | $144.08 | $153.00 |
| 2027-05-20 | $147.85 | $143.41 | $152.28 |
| 2027-05-21 | $147.15 | $142.74 | $151.57 |
| 2027-05-22 | $147.74 | $143.31 | $152.17 |
| 2027-05-23 | $147.05 | $142.64 | $151.46 |
| 2027-05-24 | $147.64 | $143.21 | $152.07 |
| 2027-05-25 | $148.23 | $143.78 | $152.67 |
| 2027-05-26 | $148.12 | $143.68 | $152.57 |
| 2027-05-27 | $147.43 | $143.01 | $151.85 |
| 2027-05-28 | $147.33 | $142.91 | $151.75 |
| 2027-05-29 | $146.64 | $142.24 | $151.04 |
| 2027-05-30 | $145.96 | $141.58 | $150.33 |
| 2027-05-31 | $146.31 | $141.92 | $150.70 |
| 2027 June | |||
| 2027-06-01 | $145.63 | $141.26 | $150.00 |
| 2027-06-02 | $144.95 | $140.60 | $149.30 |
| 2027-06-03 | $145.53 | $141.16 | $149.89 |
| 2027-06-04 | $146.11 | $141.72 | $150.49 |
| 2027-06-05 | $145.70 | $141.33 | $150.07 |
| 2027-06-06 | $146.28 | $141.89 | $150.67 |
| 2027-06-07 | $146.86 | $142.46 | $151.27 |
| 2027-06-08 | $146.18 | $141.79 | $150.56 |
| 2027-06-09 | $145.49 | $141.13 | $149.86 |
| 2027-06-10 | $144.90 | $140.55 | $149.25 |
| 2027-06-11 | $144.90 | $140.55 | $149.25 |
| 2027-06-12 | $144.22 | $139.90 | $148.55 |
| 2027-06-13 | $143.55 | $139.24 | $147.86 |
| 2027-06-14 | $144.12 | $139.80 | $148.45 |
| 2027-06-15 | $143.45 | $139.15 | $147.75 |
| 2027-06-16 | $144.02 | $139.70 | $148.34 |
| 2027-06-17 | $144.60 | $140.26 | $148.93 |
| 2027-06-18 | $144.50 | $140.16 | $148.83 |
| 2027-06-19 | $143.82 | $139.51 | $148.14 |
| 2027-06-20 | $143.72 | $139.41 | $148.03 |
| 2027-06-21 | $143.05 | $138.76 | $147.34 |
| 2027-06-22 | $142.38 | $138.11 | $146.65 |
| 2027-06-23 | $142.73 | $138.45 | $147.01 |
| 2027-06-24 | $142.06 | $137.80 | $146.32 |
| 2027-06-25 | $141.40 | $137.16 | $145.64 |
| 2027-06-26 | $141.96 | $137.70 | $146.22 |
| 2027-06-27 | $142.53 | $138.25 | $146.80 |
| 2027-06-28 | $142.13 | $137.86 | $146.39 |
| 2027-06-29 | $142.70 | $138.41 | $146.98 |
| 2027-06-30 | $143.26 | $138.97 | $147.56 |
| 2027 July | |||
| 2027-07-01 | $142.59 | $138.32 | $146.87 |
| 2027-07-02 | $141.93 | $137.67 | $146.19 |
| 2027-07-03 | $141.35 | $137.11 | $145.59 |
| 2027-07-04 | $141.35 | $137.11 | $145.59 |
| 2027-07-05 | $140.69 | $136.47 | $144.91 |
| 2027-07-06 | $140.03 | $135.83 | $144.23 |
| 2027-07-07 | $140.59 | $136.37 | $144.81 |
| 2027-07-08 | $139.94 | $135.74 | $144.13 |
| 2027-07-09 | $140.49 | $136.28 | $144.71 |
| 2027-07-10 | $141.05 | $136.82 | $145.29 |
| 2027-07-11 | $140.96 | $136.73 | $145.19 |
| 2027-07-12 | $140.30 | $136.09 | $144.51 |
| 2027-07-13 | $140.20 | $135.99 | $144.41 |
| 2027-07-14 | $139.55 | $135.36 | $143.73 |
| 2027-07-15 | $138.89 | $134.73 | $143.06 |
| 2027-07-16 | $139.23 | $135.06 | $143.41 |
| 2027-07-17 | $138.58 | $134.43 | $142.74 |
| 2027-07-18 | $137.93 | $133.80 | $142.07 |
| 2027-07-19 | $138.49 | $134.33 | $142.64 |
| 2027-07-20 | $139.04 | $134.87 | $143.21 |
| 2027-07-21 | $138.65 | $134.49 | $142.81 |
| 2027-07-22 | $139.20 | $135.02 | $143.38 |
| 2027-07-23 | $139.76 | $135.56 | $143.95 |
| 2027-07-24 | $139.10 | $134.93 | $143.28 |
| 2027-07-25 | $138.45 | $134.30 | $142.61 |
| 2027-07-26 | $137.89 | $133.75 | $142.03 |
| 2027-07-27 | $137.89 | $133.75 | $142.03 |
| 2027-07-28 | $137.25 | $133.13 | $141.36 |
| 2027-07-29 | $136.60 | $132.51 | $140.70 |
| 2027-07-30 | $137.15 | $133.03 | $141.26 |
| 2027-07-31 | $136.51 | $132.41 | $140.60 |
| 2027 August | |||
| 2027-08-01 | $137.05 | $132.94 | $141.16 |
| 2027-08-02 | $137.60 | $133.47 | $141.73 |
| 2027-08-03 | $137.50 | $133.38 | $141.63 |
| 2027-08-04 | $136.86 | $132.76 | $140.97 |
| 2027-08-05 | $136.77 | $132.66 | $140.87 |
| 2027-08-06 | $136.13 | $132.04 | $140.21 |
| 2027-08-07 | $135.49 | $131.43 | $139.56 |
| 2027-08-08 | $135.82 | $131.75 | $139.90 |
| 2027-08-09 | $135.19 | $131.13 | $139.24 |
| 2027-08-10 | $134.56 | $130.52 | $138.59 |
| 2027-08-11 | $135.09 | $131.04 | $139.15 |
| 2027-08-12 | $135.63 | $131.56 | $139.70 |
| 2027-08-13 | $135.25 | $131.19 | $139.31 |
| 2027-08-14 | $135.79 | $131.72 | $139.86 |
| 2027-08-15 | $136.33 | $132.24 | $140.42 |
| 2027-08-16 | $135.69 | $131.62 | $139.77 |
| 2027-08-17 | $135.06 | $131.01 | $139.11 |
| 2027-08-18 | $134.51 | $130.48 | $138.55 |
| 2027-08-19 | $134.51 | $130.48 | $138.55 |
| 2027-08-20 | $133.88 | $129.87 | $137.90 |
| 2027-08-21 | $133.26 | $129.26 | $137.26 |
| 2027-08-22 | $133.79 | $129.78 | $137.80 |
| 2027-08-23 | $133.16 | $129.17 | $137.16 |
| 2027-08-24 | $133.70 | $129.68 | $137.71 |
| 2027-08-25 | $134.23 | $130.20 | $138.26 |
| 2027-08-26 | $134.14 | $130.11 | $138.16 |
| 2027-08-27 | $133.51 | $129.50 | $137.51 |
| 2027-08-28 | $133.42 | $129.41 | $137.42 |
| 2027-08-29 | $132.79 | $128.81 | $136.78 |
| 2027-08-30 | $132.17 | $128.21 | $136.14 |
| 2027-08-31 | $132.50 | $128.52 | $136.47 |
| 2027 September | |||
| 2027-09-01 | $131.88 | $127.92 | $135.83 |
| 2027-09-02 | $131.26 | $127.32 | $135.20 |
| 2027-09-03 | $131.78 | $127.83 | $135.74 |
| 2027-09-04 | $132.31 | $128.34 | $136.28 |
| 2027-09-05 | $131.94 | $127.98 | $135.90 |
| 2027-09-06 | $132.46 | $128.49 | $136.44 |
| 2027-09-07 | $132.99 | $129.00 | $136.98 |
| 2027-09-08 | $132.37 | $128.40 | $136.34 |
| 2027-09-09 | $131.75 | $127.80 | $135.70 |
| 2027-09-10 | $131.22 | $127.28 | $135.15 |
| 2027-09-11 | $131.22 | $127.28 | $135.15 |
| 2027-09-12 | $130.60 | $126.69 | $134.52 |
| 2027-09-13 | $129.99 | $126.09 | $133.89 |
| 2027-09-14 | $130.51 | $126.60 | $134.43 |
| 2027-09-15 | $129.90 | $126.01 | $133.80 |
| 2027-09-16 | $130.42 | $126.51 | $134.33 |
| 2027-09-17 | $130.94 | $127.01 | $134.87 |
| 2027-09-18 | $130.85 | $126.93 | $134.78 |
| 2027-09-19 | $130.24 | $126.33 | $134.15 |
| 2027-09-20 | $130.15 | $126.24 | $134.05 |
| 2027-09-21 | $129.54 | $125.65 | $133.43 |
| 2027-09-22 | $128.93 | $125.07 | $132.80 |
| 2027-09-23 | $129.25 | $125.37 | $133.13 |
| 2027-09-24 | $128.65 | $124.79 | $132.51 |
| 2027-09-25 | $128.05 | $124.20 | $131.89 |
| 2027-09-26 | $128.56 | $124.70 | $132.41 |