Current INVE-A price: $283.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $116.93 | $113.43 | $120.44 |
| 2028-01-02 | $116.39 | $112.90 | $119.88 |
| 2028-01-03 | $115.92 | $112.44 | $119.39 |
| 2028-01-04 | $115.92 | $112.44 | $119.39 |
| 2028-01-05 | $115.37 | $111.91 | $118.84 |
| 2028-01-06 | $114.84 | $111.39 | $118.28 |
| 2028-01-07 | $115.29 | $111.83 | $118.75 |
| 2028-01-08 | $114.75 | $111.31 | $118.20 |
| 2028-01-09 | $115.21 | $111.76 | $118.67 |
| 2028-01-10 | $115.67 | $112.20 | $119.14 |
| 2028-01-11 | $115.59 | $112.12 | $119.06 |
| 2028-01-12 | $115.05 | $111.60 | $118.50 |
| 2028-01-13 | $114.97 | $111.52 | $118.42 |
| 2028-01-14 | $114.43 | $111.00 | $117.87 |
| 2028-01-15 | $113.90 | $110.48 | $117.32 |
| 2028-01-16 | $114.18 | $110.75 | $117.60 |
| 2028-01-17 | $113.65 | $110.24 | $117.05 |
| 2028-01-18 | $113.11 | $109.72 | $116.51 |
| 2028-01-19 | $113.56 | $110.16 | $116.97 |
| 2028-01-20 | $114.02 | $110.60 | $117.44 |
| 2028-01-21 | $113.70 | $110.29 | $117.11 |
| 2028-01-22 | $114.15 | $110.73 | $117.58 |
| 2028-01-23 | $114.61 | $111.17 | $118.04 |
| 2028-01-24 | $114.07 | $110.65 | $117.49 |
| 2028-01-25 | $113.54 | $110.13 | $116.94 |
| 2028-01-26 | $113.08 | $109.68 | $116.47 |
| 2028-01-27 | $113.08 | $109.68 | $116.47 |
| 2028-01-28 | $112.55 | $109.17 | $115.92 |
| 2028-01-29 | $112.02 | $108.66 | $115.38 |
| 2028-01-30 | $112.47 | $109.10 | $115.84 |
| 2028-01-31 | $111.94 | $108.59 | $115.30 |
| 2028 February | |||
| 2028-02-01 | $112.39 | $109.02 | $115.76 |
| 2028-02-02 | $112.84 | $109.45 | $116.22 |
| 2028-02-03 | $112.76 | $109.38 | $116.14 |
| 2028-02-04 | $112.23 | $108.87 | $115.60 |
| 2028-02-05 | $112.16 | $108.79 | $115.52 |
| 2028-02-06 | $111.63 | $108.28 | $114.98 |
| 2028-02-07 | $111.11 | $107.78 | $114.44 |
| 2028-02-08 | $111.38 | $108.04 | $114.72 |
| 2028-02-09 | $110.86 | $107.54 | $114.19 |
| 2028-02-10 | $110.34 | $107.03 | $113.65 |
| 2028-02-11 | $110.78 | $107.46 | $114.11 |
| 2028-02-12 | $111.23 | $107.89 | $114.56 |
| 2028-02-13 | $110.91 | $107.59 | $114.24 |
| 2028-02-14 | $111.36 | $108.01 | $114.70 |
| 2028-02-15 | $111.80 | $108.45 | $115.15 |
| 2028-02-16 | $111.28 | $107.94 | $114.62 |
| 2028-02-17 | $110.76 | $107.43 | $114.08 |
| 2028-02-18 | $110.31 | $107.00 | $113.62 |
| 2028-02-19 | $110.31 | $107.00 | $113.62 |
| 2028-02-20 | $109.79 | $106.50 | $113.09 |
| 2028-02-21 | $109.28 | $106.00 | $112.56 |
| 2028-02-22 | $109.71 | $106.42 | $113.01 |
| 2028-02-23 | $109.20 | $105.93 | $112.48 |
| 2028-02-24 | $109.64 | $106.35 | $112.93 |
| 2028-02-25 | $110.07 | $106.77 | $113.38 |
| 2028-02-26 | $110.00 | $106.70 | $113.30 |
| 2028-02-27 | $109.48 | $106.20 | $112.77 |
| 2028-02-28 | $109.41 | $106.13 | $112.69 |
| 2028-02-29 | $108.90 | $105.63 | $112.16 |
| 2028 March | |||
| 2028-03-01 | $108.39 | $105.14 | $111.64 |
| 2028-03-02 | $108.65 | $105.39 | $111.91 |
| 2028-03-03 | $108.15 | $104.90 | $111.39 |
| 2028-03-04 | $107.64 | $104.41 | $110.87 |
| 2028-03-05 | $108.07 | $104.83 | $111.31 |
| 2028-03-06 | $108.50 | $105.25 | $111.76 |
| 2028-03-07 | $108.20 | $104.95 | $111.44 |
| 2028-03-08 | $108.63 | $105.37 | $111.89 |
| 2028-03-09 | $109.06 | $105.79 | $112.33 |
| 2028-03-10 | $108.55 | $105.29 | $111.81 |
| 2028-03-11 | $108.04 | $104.80 | $111.29 |
| 2028-03-12 | $107.61 | $104.38 | $110.83 |
| 2028-03-13 | $107.61 | $104.38 | $110.83 |
| 2028-03-14 | $107.10 | $103.89 | $110.32 |
| 2028-03-15 | $106.60 | $103.40 | $109.80 |
| 2028-03-16 | $107.03 | $103.82 | $110.24 |
| 2028-03-17 | $106.53 | $103.33 | $109.72 |
| 2028-03-18 | $106.95 | $103.74 | $110.16 |
| 2028-03-19 | $107.38 | $104.16 | $110.60 |
| 2028-03-20 | $107.30 | $104.09 | $110.52 |
| 2028-03-21 | $106.80 | $103.60 | $110.01 |
| 2028-03-22 | $106.73 | $103.53 | $109.93 |
| 2028-03-23 | $106.23 | $103.04 | $109.42 |
| 2028-03-24 | $105.73 | $102.56 | $108.91 |
| 2028-03-25 | $105.99 | $102.81 | $109.17 |
| 2028-03-26 | $105.50 | $102.33 | $108.66 |
| 2028-03-27 | $105.00 | $101.85 | $108.15 |
| 2028-03-28 | $105.42 | $102.26 | $108.59 |
| 2028-03-29 | $105.84 | $102.67 | $109.02 |
| 2028-03-30 | $105.55 | $102.38 | $108.71 |
| 2028-03-31 | $105.97 | $102.79 | $109.15 |
| 2028 April | |||
| 2028-04-01 | $106.39 | $103.20 | $109.58 |
| 2028-04-02 | $105.89 | $102.72 | $109.07 |
| 2028-04-03 | $105.40 | $102.24 | $108.56 |
| 2028-04-04 | $104.97 | $101.82 | $108.12 |
| 2028-04-05 | $104.97 | $101.82 | $108.12 |
| 2028-04-06 | $104.48 | $101.34 | $107.61 |
| 2028-04-07 | $103.99 | $100.87 | $107.11 |
| 2028-04-08 | $104.41 | $101.27 | $107.54 |
| 2028-04-09 | $103.92 | $100.80 | $107.04 |
| 2028-04-10 | $104.33 | $101.20 | $107.46 |
| 2028-04-11 | $104.75 | $101.61 | $107.89 |
| 2028-04-12 | $104.68 | $101.54 | $107.82 |
| 2028-04-13 | $104.19 | $101.06 | $107.31 |
| 2028-04-14 | $104.11 | $100.99 | $107.24 |
| 2028-04-15 | $103.63 | $100.52 | $106.74 |
| 2028-04-16 | $103.14 | $100.05 | $106.24 |
| 2028-04-17 | $103.40 | $100.29 | $106.50 |
| 2028-04-18 | $102.91 | $99.83 | $106.00 |
| 2028-04-19 | $102.43 | $99.36 | $105.51 |
| 2028-04-20 | $102.84 | $99.76 | $105.93 |
| 2028-04-21 | $103.25 | $100.15 | $106.35 |
| 2028-04-22 | $102.96 | $99.87 | $106.05 |
| 2028-04-23 | $103.37 | $100.27 | $106.47 |
| 2028-04-24 | $103.78 | $100.67 | $106.90 |
| 2028-04-25 | $103.30 | $100.20 | $106.40 |
| 2028-04-26 | $102.82 | $99.73 | $105.90 |
| 2028-04-27 | $102.40 | $99.33 | $105.47 |
| 2028-04-28 | $102.40 | $99.33 | $105.47 |
| 2028-04-29 | $101.92 | $98.86 | $104.98 |
| 2028-04-30 | $101.44 | $98.40 | $104.49 |
| 2028 May | |||
| 2028-05-01 | $101.85 | $98.79 | $104.90 |
| 2028-05-02 | $101.37 | $98.33 | $104.41 |
| 2028-05-03 | $101.78 | $98.72 | $104.83 |
| 2028-05-04 | $102.18 | $99.12 | $105.25 |
| 2028-05-05 | $102.11 | $99.05 | $105.18 |
| 2028-05-06 | $101.63 | $98.59 | $104.68 |
| 2028-05-07 | $101.56 | $98.52 | $104.61 |
| 2028-05-08 | $101.09 | $98.06 | $104.12 |
| 2028-05-09 | $100.62 | $97.60 | $103.64 |
| 2028-05-10 | $100.86 | $97.84 | $103.89 |
| 2028-05-11 | $100.39 | $97.38 | $103.40 |
| 2028-05-12 | $99.92 | $96.93 | $102.92 |
| 2028-05-13 | $100.32 | $97.31 | $103.33 |
| 2028-05-14 | $100.72 | $97.70 | $103.74 |
| 2028-05-15 | $100.44 | $97.43 | $103.45 |
| 2028-05-16 | $100.84 | $97.81 | $103.86 |
| 2028-05-17 | $101.24 | $98.20 | $104.28 |
| 2028-05-18 | $100.77 | $97.75 | $103.79 |
| 2028-05-19 | $100.30 | $97.29 | $103.31 |
| 2028-05-20 | $99.89 | $96.89 | $102.89 |
| 2028-05-21 | $99.89 | $96.89 | $102.89 |
| 2028-05-22 | $99.42 | $96.44 | $102.41 |
| 2028-05-23 | $98.96 | $95.99 | $101.93 |
| 2028-05-24 | $99.35 | $96.37 | $102.33 |
| 2028-05-25 | $98.89 | $95.92 | $101.86 |
| 2028-05-26 | $99.28 | $96.31 | $102.26 |
| 2028-05-27 | $99.68 | $96.69 | $102.67 |
| 2028-05-28 | $99.61 | $96.62 | $102.60 |
| 2028-05-29 | $99.15 | $96.17 | $102.12 |
| 2028-05-30 | $99.08 | $96.10 | $102.05 |
| 2028-05-31 | $98.61 | $95.66 | $101.57 |
| 2028 June | |||
| 2028-06-01 | $98.15 | $95.21 | $101.10 |
| 2028-06-02 | $98.39 | $95.44 | $101.35 |
| 2028-06-03 | $97.93 | $95.00 | $100.87 |
| 2028-06-04 | $97.48 | $94.55 | $100.40 |
| 2028-06-05 | $97.86 | $94.93 | $100.80 |
| 2028-06-06 | $98.25 | $95.31 | $101.20 |
| 2028-06-07 | $97.98 | $95.04 | $100.92 |
| 2028-06-08 | $98.37 | $95.42 | $101.32 |
| 2028-06-09 | $98.76 | $95.80 | $101.73 |
| 2028-06-10 | $98.30 | $95.35 | $101.25 |
| 2028-06-11 | $97.84 | $94.91 | $100.78 |
| 2028-06-12 | $97.44 | $94.52 | $100.37 |
| 2028-06-13 | $97.44 | $94.52 | $100.37 |
| 2028-06-14 | $96.99 | $94.08 | $99.90 |
| 2028-06-15 | $96.54 | $93.64 | $99.43 |
| 2028-06-16 | $96.92 | $94.01 | $99.83 |
| 2028-06-17 | $96.47 | $93.57 | $99.36 |
| 2028-06-18 | $96.85 | $93.95 | $99.76 |
| 2028-06-19 | $97.24 | $94.32 | $100.16 |
| 2028-06-20 | $97.17 | $94.26 | $100.09 |
| 2028-06-21 | $96.72 | $93.82 | $99.62 |
| 2028-06-22 | $96.65 | $93.75 | $99.55 |
| 2028-06-23 | $96.20 | $93.31 | $99.08 |
| 2028-06-24 | $95.75 | $92.88 | $98.62 |
| 2028-06-25 | $95.98 | $93.10 | $98.86 |
| 2028-06-26 | $95.53 | $92.67 | $98.40 |
| 2028-06-27 | $95.09 | $92.24 | $97.94 |
| 2028-06-28 | $95.47 | $92.60 | $98.33 |
| 2028-06-29 | $95.85 | $92.97 | $98.72 |
| 2028-06-30 | $95.58 | $92.71 | $98.45 |
| 2028 July | |||
| 2028-07-01 | $95.96 | $93.08 | $98.84 |
| 2028-07-02 | $96.34 | $93.45 | $99.23 |
| 2028-07-03 | $95.89 | $93.02 | $98.77 |
| 2028-07-04 | $95.44 | $92.58 | $98.31 |
| 2028-07-05 | $95.06 | $92.21 | $97.91 |
| 2028-07-06 | $95.06 | $92.21 | $97.91 |
| 2028-07-07 | $94.61 | $91.77 | $97.45 |
| 2028-07-08 | $94.17 | $91.35 | $97.00 |
| 2028-07-09 | $94.55 | $91.71 | $97.38 |
| 2028-07-10 | $94.10 | $91.28 | $96.93 |
| 2028-07-11 | $94.48 | $91.65 | $97.31 |
| 2028-07-12 | $94.86 | $92.01 | $97.70 |
| 2028-07-13 | $94.79 | $91.95 | $97.64 |
| 2028-07-14 | $94.35 | $91.52 | $97.18 |
| 2028-07-15 | $94.28 | $91.45 | $97.11 |
| 2028-07-16 | $93.84 | $91.03 | $96.66 |
| 2028-07-17 | $93.40 | $90.60 | $96.21 |
| 2028-07-18 | $93.63 | $90.82 | $96.44 |
| 2028-07-19 | $93.19 | $90.40 | $95.99 |
| 2028-07-20 | $92.76 | $89.98 | $95.54 |
| 2028-07-21 | $93.13 | $90.34 | $95.92 |
| 2028-07-22 | $93.50 | $90.70 | $96.31 |
| 2028-07-23 | $93.24 | $90.44 | $96.04 |
| 2028-07-24 | $93.61 | $90.80 | $96.42 |
| 2028-07-25 | $93.98 | $91.16 | $96.80 |
| 2028-07-26 | $93.54 | $90.74 | $96.35 |
| 2028-07-27 | $93.11 | $90.31 | $95.90 |
| 2028-07-28 | $92.73 | $89.95 | $95.51 |
| 2028-07-29 | $92.73 | $89.95 | $95.51 |
| 2028-07-30 | $92.30 | $89.53 | $95.06 |
| 2028-07-31 | $91.86 | $89.11 | $94.62 |
| 2028 August | |||
| 2028-08-01 | $92.23 | $89.46 | $95.00 |
| 2028-08-02 | $91.80 | $89.05 | $94.55 |
| 2028-08-03 | $92.17 | $89.40 | $94.93 |
| 2028-08-04 | $92.53 | $89.76 | $95.31 |
| 2028-08-05 | $92.47 | $89.70 | $95.24 |
| 2028-08-06 | $92.04 | $89.28 | $94.80 |
| 2028-08-07 | $91.97 | $89.21 | $94.73 |
| 2028-08-08 | $91.54 | $88.80 | $94.29 |
| 2028-08-09 | $91.12 | $88.38 | $93.85 |
| 2028-08-10 | $91.34 | $88.60 | $94.08 |
| 2028-08-11 | $90.91 | $88.18 | $93.64 |
| 2028-08-12 | $90.49 | $87.77 | $93.20 |
| 2028-08-13 | $90.85 | $88.12 | $93.57 |
| 2028-08-14 | $91.21 | $88.47 | $93.95 |
| 2028-08-15 | $90.95 | $88.23 | $93.68 |
| 2028-08-16 | $91.32 | $88.58 | $94.06 |
| 2028-08-17 | $91.68 | $88.93 | $94.43 |
| 2028-08-18 | $91.25 | $88.52 | $93.99 |
| 2028-08-19 | $90.83 | $88.10 | $93.55 |
| 2028-08-20 | $90.46 | $87.74 | $93.17 |
| 2028-08-21 | $90.46 | $87.74 | $93.17 |
| 2028-08-22 | $90.03 | $87.33 | $92.74 |
| 2028-08-23 | $89.61 | $86.93 | $92.30 |
| 2028-08-24 | $89.97 | $87.27 | $92.67 |
| 2028-08-25 | $89.55 | $86.86 | $92.24 |
| 2028-08-26 | $89.91 | $87.21 | $92.61 |
| 2028-08-27 | $90.27 | $87.56 | $92.97 |
| 2028-08-28 | $90.20 | $87.50 | $92.91 |
| 2028-08-29 | $89.78 | $87.09 | $92.48 |
| 2028-08-30 | $89.72 | $87.03 | $92.41 |
| 2028-08-31 | $89.30 | $86.62 | $91.98 |
| 2028 September | |||
| 2028-09-01 | $88.88 | $86.22 | $91.55 |
| 2028-09-02 | $89.10 | $86.43 | $91.77 |
| 2028-09-03 | $88.69 | $86.02 | $91.35 |
| 2028-09-04 | $88.27 | $85.62 | $90.92 |
| 2028-09-05 | $88.62 | $85.96 | $91.28 |
| 2028-09-06 | $88.98 | $86.31 | $91.65 |
| 2028-09-07 | $88.73 | $86.06 | $91.39 |
| 2028-09-08 | $89.08 | $86.41 | $91.75 |
| 2028-09-09 | $89.44 | $86.75 | $92.12 |
| 2028-09-10 | $89.02 | $86.35 | $91.69 |
| 2028-09-11 | $88.60 | $85.94 | $91.26 |
| 2028-09-12 | $88.24 | $85.59 | $90.89 |
| 2028-09-13 | $88.24 | $85.59 | $90.89 |
| 2028-09-14 | $87.83 | $85.19 | $90.46 |
| 2028-09-15 | $87.42 | $84.80 | $90.04 |
| 2028-09-16 | $87.77 | $85.13 | $90.40 |
| 2028-09-17 | $87.36 | $84.74 | $89.98 |
| 2028-09-18 | $87.71 | $85.07 | $90.34 |
| 2028-09-19 | $88.06 | $85.41 | $90.70 |
| 2028-09-20 | $88.00 | $85.36 | $90.64 |
| 2028-09-21 | $87.58 | $84.96 | $90.21 |
| 2028-09-22 | $87.52 | $84.90 | $90.15 |
| 2028-09-23 | $87.11 | $84.50 | $89.73 |
| 2028-09-24 | $86.71 | $84.11 | $89.31 |
| 2028-09-25 | $86.92 | $84.31 | $89.53 |