Current INVE-A price: $283.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.94 | $247.29 | $262.59 |
| 2026-01-02 | $253.75 | $246.14 | $261.36 |
| 2026-01-03 | $254.76 | $247.12 | $262.40 |
| 2026-01-04 | $255.78 | $248.10 | $263.45 |
| 2026-01-05 | $255.60 | $247.93 | $263.27 |
| 2026-01-06 | $254.41 | $246.77 | $262.04 |
| 2026-01-07 | $254.23 | $246.60 | $261.86 |
| 2026-01-08 | $253.04 | $245.45 | $260.63 |
| 2026-01-09 | $251.86 | $244.30 | $259.41 |
| 2026-01-10 | $252.48 | $244.90 | $260.05 |
| 2026-01-11 | $251.30 | $243.76 | $258.84 |
| 2026-01-12 | $250.12 | $242.62 | $257.62 |
| 2026-01-13 | $251.12 | $243.59 | $258.65 |
| 2026-01-14 | $252.12 | $244.56 | $259.68 |
| 2026-01-15 | $251.41 | $243.87 | $258.95 |
| 2026-01-16 | $252.42 | $244.84 | $259.99 |
| 2026-01-17 | $253.42 | $245.82 | $261.03 |
| 2026-01-18 | $252.24 | $244.67 | $259.80 |
| 2026-01-19 | $251.06 | $243.53 | $258.59 |
| 2026-01-20 | $250.04 | $242.54 | $257.54 |
| 2026-01-21 | $250.04 | $242.54 | $257.54 |
| 2026-01-22 | $248.87 | $241.41 | $256.34 |
| 2026-01-23 | $247.71 | $240.28 | $255.14 |
| 2026-01-24 | $248.70 | $241.24 | $256.16 |
| 2026-01-25 | $247.53 | $240.11 | $254.96 |
| 2026-01-26 | $248.52 | $241.07 | $255.98 |
| 2026-01-27 | $249.51 | $242.03 | $257.00 |
| 2026-01-28 | $249.34 | $241.86 | $256.82 |
| 2026-01-29 | $248.17 | $240.73 | $255.62 |
| 2026-01-30 | $248.00 | $240.56 | $255.44 |
| 2026-01-31 | $246.84 | $239.44 | $254.25 |
| 2026 February | |||
| 2026-02-01 | $245.69 | $238.32 | $253.06 |
| 2026-02-02 | $246.29 | $238.90 | $253.68 |
| 2026-02-03 | $245.14 | $237.79 | $252.50 |
| 2026-02-04 | $243.99 | $236.68 | $251.31 |
| 2026-02-05 | $244.97 | $237.62 | $252.32 |
| 2026-02-06 | $245.95 | $238.57 | $253.32 |
| 2026-02-07 | $245.25 | $237.90 | $252.61 |
| 2026-02-08 | $246.23 | $238.85 | $253.62 |
| 2026-02-09 | $247.22 | $239.80 | $254.63 |
| 2026-02-10 | $246.06 | $238.68 | $253.44 |
| 2026-02-11 | $244.91 | $237.56 | $252.26 |
| 2026-02-12 | $243.92 | $236.60 | $251.23 |
| 2026-02-13 | $243.92 | $236.60 | $251.23 |
| 2026-02-14 | $242.78 | $235.49 | $250.06 |
| 2026-02-15 | $241.64 | $234.39 | $248.89 |
| 2026-02-16 | $242.60 | $235.33 | $249.88 |
| 2026-02-17 | $241.47 | $234.23 | $248.71 |
| 2026-02-18 | $242.43 | $235.16 | $249.71 |
| 2026-02-19 | $243.40 | $236.10 | $250.70 |
| 2026-02-20 | $243.23 | $235.94 | $250.53 |
| 2026-02-21 | $242.10 | $234.83 | $249.36 |
| 2026-02-22 | $241.93 | $234.67 | $249.19 |
| 2026-02-23 | $240.80 | $233.57 | $248.02 |
| 2026-02-24 | $239.67 | $232.48 | $246.86 |
| 2026-02-25 | $240.26 | $233.05 | $247.47 |
| 2026-02-26 | $239.14 | $231.96 | $246.31 |
| 2026-02-27 | $238.02 | $230.88 | $245.16 |
| 2026-02-28 | $238.97 | $231.80 | $246.14 |
| 2026 March | |||
| 2026-03-01 | $239.92 | $232.72 | $247.12 |
| 2026-03-02 | $239.25 | $232.07 | $246.42 |
| 2026-03-03 | $240.20 | $233.00 | $247.41 |
| 2026-03-04 | $241.16 | $233.93 | $248.39 |
| 2026-03-05 | $240.03 | $232.83 | $247.23 |
| 2026-03-06 | $238.91 | $231.74 | $246.08 |
| 2026-03-07 | $237.94 | $230.80 | $245.08 |
| 2026-03-08 | $237.94 | $230.80 | $245.08 |
| 2026-03-09 | $236.83 | $229.72 | $243.93 |
| 2026-03-10 | $235.72 | $228.65 | $242.79 |
| 2026-03-11 | $236.66 | $229.56 | $243.76 |
| 2026-03-12 | $235.56 | $228.49 | $242.62 |
| 2026-03-13 | $236.50 | $229.40 | $243.59 |
| 2026-03-14 | $237.44 | $230.32 | $244.56 |
| 2026-03-15 | $237.28 | $230.16 | $244.39 |
| 2026-03-16 | $236.17 | $229.08 | $243.25 |
| 2026-03-17 | $236.00 | $228.92 | $243.08 |
| 2026-03-18 | $234.90 | $227.85 | $241.95 |
| 2026-03-19 | $233.80 | $226.79 | $240.82 |
| 2026-03-20 | $234.38 | $227.34 | $241.41 |
| 2026-03-21 | $233.28 | $226.28 | $240.28 |
| 2026-03-22 | $232.19 | $225.22 | $239.15 |
| 2026-03-23 | $233.11 | $226.12 | $240.11 |
| 2026-03-24 | $234.04 | $227.02 | $241.07 |
| 2026-03-25 | $233.39 | $226.39 | $240.39 |
| 2026-03-26 | $234.32 | $227.29 | $241.35 |
| 2026-03-27 | $235.25 | $228.20 | $242.31 |
| 2026-03-28 | $234.15 | $227.13 | $241.18 |
| 2026-03-29 | $233.06 | $226.07 | $240.05 |
| 2026-03-30 | $232.11 | $225.15 | $239.08 |
| 2026-03-31 | $232.11 | $225.15 | $239.08 |
| 2026 April | |||
| 2026-04-01 | $231.03 | $224.10 | $237.96 |
| 2026-04-02 | $229.95 | $223.05 | $236.85 |
| 2026-04-03 | $230.87 | $223.94 | $237.79 |
| 2026-04-04 | $229.79 | $222.89 | $236.68 |
| 2026-04-05 | $230.70 | $223.78 | $237.62 |
| 2026-04-06 | $231.62 | $224.67 | $238.57 |
| 2026-04-07 | $231.46 | $224.52 | $238.41 |
| 2026-04-08 | $230.38 | $223.47 | $237.29 |
| 2026-04-09 | $230.22 | $223.32 | $237.13 |
| 2026-04-10 | $229.15 | $222.27 | $236.02 |
| 2026-04-11 | $228.07 | $221.23 | $234.92 |
| 2026-04-12 | $228.63 | $221.78 | $235.49 |
| 2026-04-13 | $227.57 | $220.74 | $234.39 |
| 2026-04-14 | $226.50 | $219.71 | $233.30 |
| 2026-04-15 | $227.41 | $220.58 | $234.23 |
| 2026-04-16 | $228.31 | $221.46 | $235.16 |
| 2026-04-17 | $227.67 | $220.84 | $234.50 |
| 2026-04-18 | $228.58 | $221.72 | $235.44 |
| 2026-04-19 | $229.49 | $222.61 | $236.38 |
| 2026-04-20 | $228.42 | $221.57 | $235.27 |
| 2026-04-21 | $227.35 | $220.53 | $234.17 |
| 2026-04-22 | $226.43 | $219.64 | $233.22 |
| 2026-04-23 | $226.43 | $219.64 | $233.22 |
| 2026-04-24 | $225.37 | $218.61 | $232.13 |
| 2026-04-25 | $224.32 | $217.59 | $231.05 |
| 2026-04-26 | $225.21 | $218.45 | $231.97 |
| 2026-04-27 | $224.16 | $217.43 | $230.88 |
| 2026-04-28 | $225.05 | $218.30 | $231.80 |
| 2026-04-29 | $225.95 | $219.17 | $232.73 |
| 2026-04-30 | $225.79 | $219.02 | $232.57 |
| 2026 May | |||
| 2026-05-01 | $224.74 | $218.00 | $231.48 |
| 2026-05-02 | $224.58 | $217.85 | $231.32 |
| 2026-05-03 | $223.53 | $216.83 | $230.24 |
| 2026-05-04 | $222.49 | $215.81 | $229.16 |
| 2026-05-05 | $223.03 | $216.34 | $229.73 |
| 2026-05-06 | $221.99 | $215.33 | $228.65 |
| 2026-05-07 | $220.95 | $214.33 | $227.58 |
| 2026-05-08 | $221.84 | $215.18 | $228.49 |
| 2026-05-09 | $222.72 | $216.04 | $229.40 |
| 2026-05-10 | $222.09 | $215.43 | $228.76 |
| 2026-05-11 | $222.98 | $216.29 | $229.67 |
| 2026-05-12 | $223.87 | $217.15 | $230.59 |
| 2026-05-13 | $222.82 | $216.14 | $229.51 |
| 2026-05-14 | $221.78 | $215.13 | $228.44 |
| 2026-05-15 | $220.88 | $214.26 | $227.51 |
| 2026-05-16 | $220.88 | $214.26 | $227.51 |
| 2026-05-17 | $219.85 | $213.25 | $226.45 |
| 2026-05-18 | $218.82 | $212.26 | $225.39 |
| 2026-05-19 | $219.69 | $213.10 | $226.29 |
| 2026-05-20 | $218.67 | $212.11 | $225.23 |
| 2026-05-21 | $219.54 | $212.95 | $226.13 |
| 2026-05-22 | $220.42 | $213.80 | $227.03 |
| 2026-05-23 | $220.26 | $213.66 | $226.87 |
| 2026-05-24 | $219.23 | $212.66 | $225.81 |
| 2026-05-25 | $219.08 | $212.51 | $225.65 |
| 2026-05-26 | $218.06 | $211.52 | $224.60 |
| 2026-05-27 | $217.04 | $210.53 | $223.55 |
| 2026-05-28 | $217.57 | $211.04 | $224.10 |
| 2026-05-29 | $216.55 | $210.06 | $223.05 |
| 2026-05-30 | $215.54 | $209.08 | $222.01 |
| 2026-05-31 | $216.40 | $209.91 | $222.89 |
| 2026 June | |||
| 2026-06-01 | $217.26 | $210.75 | $223.78 |
| 2026-06-02 | $216.65 | $210.15 | $223.15 |
| 2026-06-03 | $217.52 | $210.99 | $224.04 |
| 2026-06-04 | $218.39 | $211.83 | $224.94 |
| 2026-06-05 | $217.37 | $210.84 | $223.89 |
| 2026-06-06 | $216.35 | $209.86 | $222.84 |
| 2026-06-07 | $215.47 | $209.01 | $221.94 |
| 2026-06-08 | $215.47 | $209.01 | $221.94 |
| 2026-06-09 | $214.46 | $208.03 | $220.90 |
| 2026-06-10 | $213.46 | $207.06 | $219.87 |
| 2026-06-11 | $214.31 | $207.88 | $220.74 |
| 2026-06-12 | $213.31 | $206.91 | $219.71 |
| 2026-06-13 | $214.16 | $207.74 | $220.59 |
| 2026-06-14 | $215.02 | $208.57 | $221.47 |
| 2026-06-15 | $214.87 | $208.42 | $221.32 |
| 2026-06-16 | $213.86 | $207.45 | $220.28 |
| 2026-06-17 | $213.72 | $207.30 | $220.13 |
| 2026-06-18 | $212.72 | $206.34 | $219.10 |
| 2026-06-19 | $211.72 | $205.37 | $218.07 |
| 2026-06-20 | $212.24 | $205.88 | $218.61 |
| 2026-06-21 | $211.25 | $204.91 | $217.59 |
| 2026-06-22 | $210.26 | $203.95 | $216.57 |
| 2026-06-23 | $211.10 | $204.77 | $217.43 |
| 2026-06-24 | $211.94 | $205.59 | $218.30 |
| 2026-06-25 | $211.35 | $205.01 | $217.69 |
| 2026-06-26 | $212.19 | $205.83 | $218.56 |
| 2026-06-27 | $213.04 | $206.65 | $219.43 |
| 2026-06-28 | $212.04 | $205.68 | $218.40 |
| 2026-06-29 | $211.05 | $204.72 | $217.38 |
| 2026-06-30 | $210.19 | $203.89 | $216.50 |
| 2026 July | |||
| 2026-07-01 | $210.19 | $203.89 | $216.50 |
| 2026-07-02 | $209.21 | $202.94 | $215.49 |
| 2026-07-03 | $208.23 | $201.99 | $214.48 |
| 2026-07-04 | $209.06 | $202.79 | $215.34 |
| 2026-07-05 | $208.09 | $201.84 | $214.33 |
| 2026-07-06 | $208.92 | $202.65 | $215.18 |
| 2026-07-07 | $209.75 | $203.46 | $216.04 |
| 2026-07-08 | $209.61 | $203.32 | $215.89 |
| 2026-07-09 | $208.63 | $202.37 | $214.88 |
| 2026-07-10 | $208.48 | $202.23 | $214.74 |
| 2026-07-11 | $207.51 | $201.28 | $213.73 |
| 2026-07-12 | $206.54 | $200.34 | $212.73 |
| 2026-07-13 | $207.04 | $200.83 | $213.26 |
| 2026-07-14 | $206.08 | $199.89 | $212.26 |
| 2026-07-15 | $205.11 | $198.96 | $211.27 |
| 2026-07-16 | $205.93 | $199.75 | $212.11 |
| 2026-07-17 | $206.75 | $200.55 | $212.95 |
| 2026-07-18 | $206.17 | $199.99 | $212.36 |
| 2026-07-19 | $206.99 | $200.78 | $213.20 |
| 2026-07-20 | $207.82 | $201.58 | $214.05 |
| 2026-07-21 | $206.85 | $200.64 | $213.05 |
| 2026-07-22 | $205.88 | $199.70 | $212.06 |
| 2026-07-23 | $205.05 | $198.89 | $211.20 |
| 2026-07-24 | $205.05 | $198.89 | $211.20 |
| 2026-07-25 | $204.09 | $197.96 | $210.21 |
| 2026-07-26 | $203.13 | $197.04 | $209.23 |
| 2026-07-27 | $203.94 | $197.83 | $210.06 |
| 2026-07-28 | $202.99 | $196.90 | $209.08 |
| 2026-07-29 | $203.80 | $197.69 | $209.91 |
| 2026-07-30 | $204.61 | $198.47 | $210.75 |
| 2026-07-31 | $204.47 | $198.34 | $210.61 |
| 2026 August | |||
| 2026-08-01 | $203.52 | $197.41 | $209.62 |
| 2026-08-02 | $203.37 | $197.27 | $209.48 |
| 2026-08-03 | $202.42 | $196.35 | $208.50 |
| 2026-08-04 | $201.48 | $195.43 | $207.52 |
| 2026-08-05 | $201.97 | $195.91 | $208.03 |
| 2026-08-06 | $201.03 | $195.00 | $207.06 |
| 2026-08-07 | $200.09 | $194.09 | $206.09 |
| 2026-08-08 | $200.89 | $194.86 | $206.91 |
| 2026-08-09 | $201.69 | $195.64 | $207.74 |
| 2026-08-10 | $201.12 | $195.09 | $207.16 |
| 2026-08-11 | $201.92 | $195.87 | $207.98 |
| 2026-08-12 | $202.73 | $196.65 | $208.81 |
| 2026-08-13 | $201.78 | $195.73 | $207.83 |
| 2026-08-14 | $200.84 | $194.81 | $206.86 |
| 2026-08-15 | $200.02 | $194.02 | $206.02 |
| 2026-08-16 | $200.02 | $194.02 | $206.02 |
| 2026-08-17 | $199.09 | $193.12 | $205.06 |
| 2026-08-18 | $198.16 | $192.21 | $204.10 |
| 2026-08-19 | $198.95 | $192.98 | $204.92 |
| 2026-08-20 | $198.02 | $192.08 | $203.96 |
| 2026-08-21 | $198.81 | $192.84 | $204.77 |
| 2026-08-22 | $199.60 | $193.61 | $205.59 |
| 2026-08-23 | $199.46 | $193.48 | $205.45 |
| 2026-08-24 | $198.53 | $192.58 | $204.49 |
| 2026-08-25 | $198.39 | $192.44 | $204.35 |
| 2026-08-26 | $197.47 | $191.54 | $203.39 |
| 2026-08-27 | $196.54 | $190.65 | $202.44 |
| 2026-08-28 | $197.03 | $191.11 | $202.94 |
| 2026-08-29 | $196.10 | $190.22 | $201.99 |
| 2026-08-30 | $195.19 | $189.33 | $201.04 |
| 2026-08-31 | $195.97 | $190.09 | $201.85 |
| 2026 September | |||
| 2026-09-01 | $196.75 | $190.85 | $202.65 |
| 2026-09-02 | $196.20 | $190.31 | $202.08 |
| 2026-09-03 | $196.98 | $191.07 | $202.89 |
| 2026-09-04 | $197.76 | $191.83 | $203.70 |
| 2026-09-05 | $196.84 | $190.93 | $202.74 |
| 2026-09-06 | $195.92 | $190.04 | $201.80 |
| 2026-09-07 | $195.12 | $189.27 | $200.98 |
| 2026-09-08 | $195.12 | $189.27 | $200.98 |
| 2026-09-09 | $194.21 | $188.39 | $200.04 |
| 2026-09-10 | $193.30 | $187.51 | $199.10 |
| 2026-09-11 | $194.08 | $188.25 | $199.90 |
| 2026-09-12 | $193.17 | $187.37 | $198.96 |
| 2026-09-13 | $193.94 | $188.12 | $199.76 |
| 2026-09-14 | $194.71 | $188.87 | $200.55 |
| 2026-09-15 | $194.58 | $188.74 | $200.42 |
| 2026-09-16 | $193.67 | $187.86 | $199.48 |
| 2026-09-17 | $193.53 | $187.73 | $199.34 |
| 2026-09-18 | $192.63 | $186.85 | $198.41 |
| 2026-09-19 | $191.73 | $185.98 | $197.48 |
| 2026-09-20 | $192.20 | $186.43 | $197.97 |
| 2026-09-21 | $191.30 | $185.56 | $197.04 |
| 2026-09-22 | $190.41 | $184.69 | $196.12 |
| 2026-09-23 | $191.17 | $185.43 | $196.90 |
| 2026-09-24 | $191.93 | $186.17 | $197.69 |
| 2026-09-25 | $191.39 | $185.65 | $197.13 |
| 2026-09-26 | $192.15 | $186.39 | $197.92 |