Current INVE-A price: $283.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.60 | $34.53 | $36.66 |
| 2031-01-02 | $35.43 | $34.37 | $36.49 |
| 2031-01-03 | $35.26 | $34.21 | $36.32 |
| 2031-01-04 | $35.40 | $34.34 | $36.47 |
| 2031-01-05 | $35.55 | $34.48 | $36.61 |
| 2031-01-06 | $35.45 | $34.38 | $36.51 |
| 2031-01-07 | $35.59 | $34.52 | $36.66 |
| 2031-01-08 | $35.73 | $34.66 | $36.80 |
| 2031-01-09 | $35.56 | $34.50 | $36.63 |
| 2031-01-10 | $35.40 | $34.33 | $36.46 |
| 2031-01-11 | $35.25 | $34.20 | $36.31 |
| 2031-01-12 | $35.25 | $34.20 | $36.31 |
| 2031-01-13 | $35.09 | $34.04 | $36.14 |
| 2031-01-14 | $34.92 | $33.88 | $35.97 |
| 2031-01-15 | $35.06 | $34.01 | $36.11 |
| 2031-01-16 | $34.90 | $33.85 | $35.95 |
| 2031-01-17 | $35.04 | $33.99 | $36.09 |
| 2031-01-18 | $35.18 | $34.12 | $36.23 |
| 2031-01-19 | $35.15 | $34.10 | $36.21 |
| 2031-01-20 | $34.99 | $33.94 | $36.04 |
| 2031-01-21 | $34.97 | $33.92 | $36.01 |
| 2031-01-22 | $34.80 | $33.76 | $35.85 |
| 2031-01-23 | $34.64 | $33.60 | $35.68 |
| 2031-01-24 | $34.72 | $33.68 | $35.77 |
| 2031-01-25 | $34.56 | $33.53 | $35.60 |
| 2031-01-26 | $34.40 | $33.37 | $35.43 |
| 2031-01-27 | $34.54 | $33.50 | $35.57 |
| 2031-01-28 | $34.68 | $33.64 | $35.72 |
| 2031-01-29 | $34.58 | $33.54 | $35.62 |
| 2031-01-30 | $34.72 | $33.67 | $35.76 |
| 2031-01-31 | $34.85 | $33.81 | $35.90 |
| 2031 February | |||
| 2031-02-01 | $34.69 | $33.65 | $35.73 |
| 2031-02-02 | $34.53 | $33.49 | $35.57 |
| 2031-02-03 | $34.39 | $33.36 | $35.42 |
| 2031-02-04 | $34.39 | $33.36 | $35.42 |
| 2031-02-05 | $34.23 | $33.20 | $35.26 |
| 2031-02-06 | $34.07 | $33.05 | $35.09 |
| 2031-02-07 | $34.20 | $33.18 | $35.23 |
| 2031-02-08 | $34.04 | $33.02 | $35.07 |
| 2031-02-09 | $34.18 | $33.15 | $35.21 |
| 2031-02-10 | $34.32 | $33.29 | $35.35 |
| 2031-02-11 | $34.29 | $33.26 | $35.32 |
| 2031-02-12 | $34.13 | $33.11 | $35.16 |
| 2031-02-13 | $34.11 | $33.09 | $35.13 |
| 2031-02-14 | $33.95 | $32.93 | $34.97 |
| 2031-02-15 | $33.79 | $32.78 | $34.80 |
| 2031-02-16 | $33.87 | $32.86 | $34.89 |
| 2031-02-17 | $33.72 | $32.70 | $34.73 |
| 2031-02-18 | $33.56 | $32.55 | $34.56 |
| 2031-02-19 | $33.69 | $32.68 | $34.70 |
| 2031-02-20 | $33.83 | $32.81 | $34.84 |
| 2031-02-21 | $33.73 | $32.72 | $34.74 |
| 2031-02-22 | $33.87 | $32.85 | $34.88 |
| 2031-02-23 | $34.00 | $32.98 | $35.02 |
| 2031-02-24 | $33.84 | $32.83 | $34.86 |
| 2031-02-25 | $33.68 | $32.67 | $34.69 |
| 2031-02-26 | $33.55 | $32.54 | $34.55 |
| 2031-02-27 | $33.55 | $32.54 | $34.55 |
| 2031-02-28 | $33.39 | $32.39 | $34.39 |
| 2031 March | |||
| 2031-03-01 | $33.23 | $32.24 | $34.23 |
| 2031-03-02 | $33.37 | $32.37 | $34.37 |
| 2031-03-03 | $33.21 | $32.21 | $34.21 |
| 2031-03-04 | $33.34 | $32.34 | $34.34 |
| 2031-03-05 | $33.48 | $32.47 | $34.48 |
| 2031-03-06 | $33.45 | $32.45 | $34.46 |
| 2031-03-07 | $33.30 | $32.30 | $34.30 |
| 2031-03-08 | $33.27 | $32.28 | $34.27 |
| 2031-03-09 | $33.12 | $32.12 | $34.11 |
| 2031-03-10 | $32.96 | $31.97 | $33.95 |
| 2031-03-11 | $33.04 | $32.05 | $34.04 |
| 2031-03-12 | $32.89 | $31.90 | $33.88 |
| 2031-03-13 | $32.74 | $31.75 | $33.72 |
| 2031-03-14 | $32.87 | $31.88 | $33.85 |
| 2031-03-15 | $33.00 | $32.01 | $33.99 |
| 2031-03-16 | $32.90 | $31.92 | $33.89 |
| 2031-03-17 | $33.04 | $32.04 | $34.03 |
| 2031-03-18 | $33.17 | $32.17 | $34.16 |
| 2031-03-19 | $33.01 | $32.02 | $34.00 |
| 2031-03-20 | $32.86 | $31.87 | $33.84 |
| 2031-03-21 | $32.73 | $31.74 | $33.71 |
| 2031-03-22 | $32.73 | $31.74 | $33.71 |
| 2031-03-23 | $32.57 | $31.60 | $33.55 |
| 2031-03-24 | $32.42 | $31.45 | $33.39 |
| 2031-03-25 | $32.55 | $31.57 | $33.53 |
| 2031-03-26 | $32.40 | $31.43 | $33.37 |
| 2031-03-27 | $32.53 | $31.55 | $33.50 |
| 2031-03-28 | $32.66 | $31.68 | $33.64 |
| 2031-03-29 | $32.63 | $31.65 | $33.61 |
| 2031-03-30 | $32.48 | $31.51 | $33.46 |
| 2031-03-31 | $32.46 | $31.48 | $33.43 |
| 2031 April | |||
| 2031-04-01 | $32.31 | $31.34 | $33.28 |
| 2031-04-02 | $32.16 | $31.19 | $33.12 |
| 2031-04-03 | $32.23 | $31.27 | $33.20 |
| 2031-04-04 | $32.08 | $31.12 | $33.05 |
| 2031-04-05 | $31.93 | $30.98 | $32.89 |
| 2031-04-06 | $32.06 | $31.10 | $33.02 |
| 2031-04-07 | $32.19 | $31.22 | $33.15 |
| 2031-04-08 | $32.10 | $31.14 | $33.06 |
| 2031-04-09 | $32.23 | $31.26 | $33.19 |
| 2031-04-10 | $32.36 | $31.38 | $33.33 |
| 2031-04-11 | $32.20 | $31.24 | $33.17 |
| 2031-04-12 | $32.05 | $31.09 | $33.02 |
| 2031-04-13 | $31.92 | $30.97 | $32.88 |
| 2031-04-14 | $31.92 | $30.97 | $32.88 |
| 2031-04-15 | $31.77 | $30.82 | $32.73 |
| 2031-04-16 | $31.63 | $30.68 | $32.57 |
| 2031-04-17 | $31.75 | $30.80 | $32.70 |
| 2031-04-18 | $31.60 | $30.66 | $32.55 |
| 2031-04-19 | $31.73 | $30.78 | $32.68 |
| 2031-04-20 | $31.86 | $30.90 | $32.81 |
| 2031-04-21 | $31.83 | $30.88 | $32.79 |
| 2031-04-22 | $31.69 | $30.73 | $32.64 |
| 2031-04-23 | $31.66 | $30.71 | $32.61 |
| 2031-04-24 | $31.52 | $30.57 | $32.46 |
| 2031-04-25 | $31.37 | $30.43 | $32.31 |
| 2031-04-26 | $31.45 | $30.50 | $32.39 |
| 2031-04-27 | $31.30 | $30.36 | $32.24 |
| 2031-04-28 | $31.15 | $30.22 | $32.09 |
| 2031-04-29 | $31.28 | $30.34 | $32.21 |
| 2031-04-30 | $31.40 | $30.46 | $32.34 |
| 2031 May | |||
| 2031-05-01 | $31.31 | $30.37 | $32.25 |
| 2031-05-02 | $31.44 | $30.49 | $32.38 |
| 2031-05-03 | $31.56 | $30.62 | $32.51 |
| 2031-05-04 | $31.42 | $30.47 | $32.36 |
| 2031-05-05 | $31.27 | $30.33 | $32.21 |
| 2031-05-06 | $31.14 | $30.21 | $32.08 |
| 2031-05-07 | $31.14 | $30.21 | $32.08 |
| 2031-05-08 | $31.00 | $30.07 | $31.93 |
| 2031-05-09 | $30.85 | $29.93 | $31.78 |
| 2031-05-10 | $30.97 | $30.05 | $31.90 |
| 2031-05-11 | $30.83 | $29.90 | $31.75 |
| 2031-05-12 | $30.95 | $30.02 | $31.88 |
| 2031-05-13 | $31.08 | $30.14 | $32.01 |
| 2031-05-14 | $31.05 | $30.12 | $31.99 |
| 2031-05-15 | $30.91 | $29.98 | $31.84 |
| 2031-05-16 | $30.89 | $29.96 | $31.81 |
| 2031-05-17 | $30.74 | $29.82 | $31.67 |
| 2031-05-18 | $30.60 | $29.68 | $31.52 |
| 2031-05-19 | $30.67 | $29.75 | $31.60 |
| 2031-05-20 | $30.53 | $29.62 | $31.45 |
| 2031-05-21 | $30.39 | $29.48 | $31.30 |
| 2031-05-22 | $30.51 | $29.59 | $31.43 |
| 2031-05-23 | $30.63 | $29.71 | $31.55 |
| 2031-05-24 | $30.55 | $29.63 | $31.46 |
| 2031-05-25 | $30.67 | $29.75 | $31.59 |
| 2031-05-26 | $30.79 | $29.87 | $31.71 |
| 2031-05-27 | $30.65 | $29.73 | $31.57 |
| 2031-05-28 | $30.50 | $29.59 | $31.42 |
| 2031-05-29 | $30.38 | $29.47 | $31.29 |
| 2031-05-30 | $30.38 | $29.47 | $31.29 |
| 2031-05-31 | $30.24 | $29.33 | $31.14 |
| 2031 June | |||
| 2031-06-01 | $30.10 | $29.19 | $31.00 |
| 2031-06-02 | $30.22 | $29.31 | $31.12 |
| 2031-06-03 | $30.07 | $29.17 | $30.98 |
| 2031-06-04 | $30.19 | $29.29 | $31.10 |
| 2031-06-05 | $30.31 | $29.41 | $31.22 |
| 2031-06-06 | $30.29 | $29.39 | $31.20 |
| 2031-06-07 | $30.15 | $29.25 | $31.06 |
| 2031-06-08 | $30.13 | $29.23 | $31.04 |
| 2031-06-09 | $29.99 | $29.09 | $30.89 |
| 2031-06-10 | $29.85 | $28.95 | $30.75 |
| 2031-06-11 | $29.92 | $29.03 | $30.82 |
| 2031-06-12 | $29.78 | $28.89 | $30.68 |
| 2031-06-13 | $29.64 | $28.76 | $30.53 |
| 2031-06-14 | $29.76 | $28.87 | $30.66 |
| 2031-06-15 | $29.88 | $28.98 | $30.78 |
| 2031-06-16 | $29.80 | $28.90 | $30.69 |
| 2031-06-17 | $29.92 | $29.02 | $30.81 |
| 2031-06-18 | $30.04 | $29.13 | $30.94 |
| 2031-06-19 | $29.90 | $29.00 | $30.79 |
| 2031-06-20 | $29.76 | $28.86 | $30.65 |
| 2031-06-21 | $29.63 | $28.75 | $30.52 |
| 2031-06-22 | $29.63 | $28.75 | $30.52 |
| 2031-06-23 | $29.50 | $28.61 | $30.38 |
| 2031-06-24 | $29.36 | $28.48 | $30.24 |
| 2031-06-25 | $29.48 | $28.59 | $30.36 |
| 2031-06-26 | $29.34 | $28.46 | $30.22 |
| 2031-06-27 | $29.45 | $28.57 | $30.34 |
| 2031-06-28 | $29.57 | $28.69 | $30.46 |
| 2031-06-29 | $29.55 | $28.67 | $30.44 |
| 2031-06-30 | $29.41 | $28.53 | $30.30 |
| 2031 July | |||
| 2031-07-01 | $29.39 | $28.51 | $30.28 |
| 2031-07-02 | $29.26 | $28.38 | $30.13 |
| 2031-07-03 | $29.12 | $28.25 | $29.99 |
| 2031-07-04 | $29.19 | $28.31 | $30.07 |
| 2031-07-05 | $29.05 | $28.18 | $29.93 |
| 2031-07-06 | $28.92 | $28.05 | $29.79 |
| 2031-07-07 | $29.03 | $28.16 | $29.90 |
| 2031-07-08 | $29.15 | $28.28 | $30.02 |
| 2031-07-09 | $29.07 | $28.20 | $29.94 |
| 2031-07-10 | $29.18 | $28.31 | $30.06 |
| 2031-07-11 | $29.30 | $28.42 | $30.18 |
| 2031-07-12 | $29.16 | $28.29 | $30.04 |
| 2031-07-13 | $29.03 | $28.16 | $29.90 |
| 2031-07-14 | $28.91 | $28.04 | $29.78 |
| 2031-07-15 | $28.91 | $28.04 | $29.78 |
| 2031-07-16 | $28.77 | $27.91 | $29.64 |
| 2031-07-17 | $28.64 | $27.78 | $29.50 |
| 2031-07-18 | $28.75 | $27.89 | $29.62 |
| 2031-07-19 | $28.62 | $27.76 | $29.48 |
| 2031-07-20 | $28.73 | $27.87 | $29.60 |
| 2031-07-21 | $28.85 | $27.98 | $29.71 |
| 2031-07-22 | $28.83 | $27.96 | $29.69 |
| 2031-07-23 | $28.69 | $27.83 | $29.55 |
| 2031-07-24 | $28.67 | $27.81 | $29.53 |
| 2031-07-25 | $28.54 | $27.68 | $29.40 |
| 2031-07-26 | $28.41 | $27.55 | $29.26 |
| 2031-07-27 | $28.48 | $27.62 | $29.33 |
| 2031-07-28 | $28.34 | $27.49 | $29.19 |
| 2031-07-29 | $28.21 | $27.36 | $29.06 |
| 2031-07-30 | $28.32 | $27.47 | $29.17 |
| 2031-07-31 | $28.44 | $27.58 | $29.29 |
| 2031 August | |||
| 2031-08-01 | $28.36 | $27.51 | $29.21 |
| 2031-08-02 | $28.47 | $27.61 | $29.32 |
| 2031-08-03 | $28.58 | $27.72 | $29.44 |
| 2031-08-04 | $28.45 | $27.60 | $29.30 |
| 2031-08-05 | $28.32 | $27.47 | $29.17 |
| 2031-08-06 | $28.20 | $27.35 | $29.05 |
| 2031-08-07 | $28.20 | $27.35 | $29.05 |
| 2031-08-08 | $28.07 | $27.23 | $28.91 |
| 2031-08-09 | $27.94 | $27.10 | $28.78 |
| 2031-08-10 | $28.05 | $27.21 | $28.89 |
| 2031-08-11 | $27.92 | $27.08 | $28.76 |
| 2031-08-12 | $28.03 | $27.19 | $28.87 |
| 2031-08-13 | $28.14 | $27.30 | $28.99 |
| 2031-08-14 | $28.12 | $27.28 | $28.97 |
| 2031-08-15 | $27.99 | $27.15 | $28.83 |
| 2031-08-16 | $27.97 | $27.13 | $28.81 |
| 2031-08-17 | $27.84 | $27.01 | $28.68 |
| 2031-08-18 | $27.71 | $26.88 | $28.54 |
| 2031-08-19 | $27.78 | $26.94 | $28.61 |
| 2031-08-20 | $27.65 | $26.82 | $28.48 |
| 2031-08-21 | $27.52 | $26.69 | $28.34 |
| 2031-08-22 | $27.63 | $26.80 | $28.46 |
| 2031-08-23 | $27.74 | $26.91 | $28.57 |
| 2031-08-24 | $27.66 | $26.83 | $28.49 |
| 2031-08-25 | $27.77 | $26.94 | $28.60 |
| 2031-08-26 | $27.88 | $27.05 | $28.72 |
| 2031-08-27 | $27.75 | $26.92 | $28.58 |
| 2031-08-28 | $27.62 | $26.79 | $28.45 |
| 2031-08-29 | $27.51 | $26.68 | $28.34 |
| 2031-08-30 | $27.51 | $26.68 | $28.34 |
| 2031-08-31 | $27.38 | $26.56 | $28.20 |
| 2031 September | |||
| 2031-09-01 | $27.25 | $26.44 | $28.07 |
| 2031-09-02 | $27.36 | $26.54 | $28.18 |
| 2031-09-03 | $27.23 | $26.42 | $28.05 |
| 2031-09-04 | $27.34 | $26.52 | $28.16 |
| 2031-09-05 | $27.45 | $26.63 | $28.28 |
| 2031-09-06 | $27.43 | $26.61 | $28.26 |
| 2031-09-07 | $27.30 | $26.49 | $28.12 |
| 2031-09-08 | $27.29 | $26.47 | $28.10 |
| 2031-09-09 | $27.16 | $26.34 | $27.97 |
| 2031-09-10 | $27.03 | $26.22 | $27.84 |
| 2031-09-11 | $27.10 | $26.28 | $27.91 |
| 2031-09-12 | $26.97 | $26.16 | $27.78 |
| 2031-09-13 | $26.85 | $26.04 | $27.65 |
| 2031-09-14 | $26.95 | $26.14 | $27.76 |
| 2031-09-15 | $27.06 | $26.25 | $27.87 |
| 2031-09-16 | $26.98 | $26.17 | $27.79 |
| 2031-09-17 | $27.09 | $26.28 | $27.90 |
| 2031-09-18 | $27.20 | $26.38 | $28.02 |
| 2031-09-19 | $27.07 | $26.26 | $27.88 |
| 2031-09-20 | $26.95 | $26.14 | $27.75 |
| 2031-09-21 | $26.84 | $26.03 | $27.64 |
| 2031-09-22 | $26.84 | $26.03 | $27.64 |
| 2031-09-23 | $26.71 | $25.91 | $27.51 |
| 2031-09-24 | $26.59 | $25.79 | $27.38 |
| 2031-09-25 | $26.69 | $25.89 | $27.49 |