Current INVE-A price: $283.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $78.69 | $76.33 | $81.05 |
| 2029-01-02 | $79.01 | $76.64 | $81.38 |
| 2029-01-03 | $78.64 | $76.28 | $81.00 |
| 2029-01-04 | $78.27 | $75.92 | $80.62 |
| 2029-01-05 | $77.95 | $75.61 | $80.29 |
| 2029-01-06 | $77.95 | $75.61 | $80.29 |
| 2029-01-07 | $77.59 | $75.26 | $79.92 |
| 2029-01-08 | $77.22 | $74.91 | $79.54 |
| 2029-01-09 | $77.53 | $75.21 | $79.86 |
| 2029-01-10 | $77.17 | $74.86 | $79.49 |
| 2029-01-11 | $77.48 | $75.15 | $79.80 |
| 2029-01-12 | $77.79 | $75.45 | $80.12 |
| 2029-01-13 | $77.73 | $75.40 | $80.07 |
| 2029-01-14 | $77.37 | $75.05 | $79.69 |
| 2029-01-15 | $77.32 | $75.00 | $79.64 |
| 2029-01-16 | $76.96 | $74.65 | $79.26 |
| 2029-01-17 | $76.60 | $74.30 | $78.89 |
| 2029-01-18 | $76.78 | $74.48 | $79.09 |
| 2029-01-19 | $76.42 | $74.13 | $78.72 |
| 2029-01-20 | $76.07 | $73.79 | $78.35 |
| 2029-01-21 | $76.37 | $74.08 | $78.66 |
| 2029-01-22 | $76.68 | $74.38 | $78.98 |
| 2029-01-23 | $76.46 | $74.17 | $78.75 |
| 2029-01-24 | $76.76 | $74.46 | $79.07 |
| 2029-01-25 | $77.07 | $74.76 | $79.38 |
| 2029-01-26 | $76.71 | $74.41 | $79.01 |
| 2029-01-27 | $76.35 | $74.06 | $78.64 |
| 2029-01-28 | $76.04 | $73.76 | $78.32 |
| 2029-01-29 | $76.04 | $73.76 | $78.32 |
| 2029-01-30 | $75.69 | $73.42 | $77.96 |
| 2029-01-31 | $75.33 | $73.07 | $77.59 |
| 2029 February | |||
| 2029-02-01 | $75.63 | $73.36 | $77.90 |
| 2029-02-02 | $75.28 | $73.02 | $77.54 |
| 2029-02-03 | $75.58 | $73.31 | $77.85 |
| 2029-02-04 | $75.88 | $73.61 | $78.16 |
| 2029-02-05 | $75.83 | $73.55 | $78.10 |
| 2029-02-06 | $75.48 | $73.21 | $77.74 |
| 2029-02-07 | $75.42 | $73.16 | $77.69 |
| 2029-02-08 | $75.07 | $72.82 | $77.32 |
| 2029-02-09 | $74.72 | $72.48 | $76.96 |
| 2029-02-10 | $74.90 | $72.66 | $77.15 |
| 2029-02-11 | $74.55 | $72.32 | $76.79 |
| 2029-02-12 | $74.20 | $71.98 | $76.43 |
| 2029-02-13 | $74.50 | $72.27 | $76.74 |
| 2029-02-14 | $74.80 | $72.55 | $77.04 |
| 2029-02-15 | $74.59 | $72.35 | $76.82 |
| 2029-02-16 | $74.88 | $72.64 | $77.13 |
| 2029-02-17 | $75.18 | $72.93 | $77.44 |
| 2029-02-18 | $74.83 | $72.59 | $77.08 |
| 2029-02-19 | $74.48 | $72.25 | $76.72 |
| 2029-02-20 | $74.18 | $71.95 | $76.41 |
| 2029-02-21 | $74.18 | $71.95 | $76.41 |
| 2029-02-22 | $73.83 | $71.62 | $76.05 |
| 2029-02-23 | $73.49 | $71.28 | $75.69 |
| 2029-02-24 | $73.78 | $71.57 | $75.99 |
| 2029-02-25 | $73.44 | $71.23 | $75.64 |
| 2029-02-26 | $73.73 | $71.52 | $75.94 |
| 2029-02-27 | $74.02 | $71.80 | $76.24 |
| 2029-02-28 | $73.97 | $71.75 | $76.19 |
| 2029 March | |||
| 2029-03-01 | $73.63 | $71.42 | $75.84 |
| 2029-03-02 | $73.58 | $71.37 | $75.78 |
| 2029-03-03 | $73.23 | $71.03 | $75.43 |
| 2029-03-04 | $72.89 | $70.70 | $75.08 |
| 2029-03-05 | $73.07 | $70.88 | $75.26 |
| 2029-03-06 | $72.73 | $70.54 | $74.91 |
| 2029-03-07 | $72.39 | $70.21 | $74.56 |
| 2029-03-08 | $72.68 | $70.50 | $74.86 |
| 2029-03-09 | $72.97 | $70.78 | $75.15 |
| 2029-03-10 | $72.76 | $70.58 | $74.94 |
| 2029-03-11 | $73.05 | $70.86 | $75.24 |
| 2029-03-12 | $73.34 | $71.14 | $75.54 |
| 2029-03-13 | $73.00 | $70.81 | $75.19 |
| 2029-03-14 | $72.66 | $70.48 | $74.84 |
| 2029-03-15 | $72.36 | $70.19 | $74.53 |
| 2029-03-16 | $72.36 | $70.19 | $74.53 |
| 2029-03-17 | $72.02 | $69.86 | $74.19 |
| 2029-03-18 | $71.69 | $69.54 | $73.84 |
| 2029-03-19 | $71.97 | $69.81 | $74.13 |
| 2029-03-20 | $71.64 | $69.49 | $73.79 |
| 2029-03-21 | $71.92 | $69.77 | $74.08 |
| 2029-03-22 | $72.21 | $70.04 | $74.38 |
| 2029-03-23 | $72.16 | $70.00 | $74.33 |
| 2029-03-24 | $71.82 | $69.67 | $73.98 |
| 2029-03-25 | $71.77 | $69.62 | $73.93 |
| 2029-03-26 | $71.44 | $69.29 | $73.58 |
| 2029-03-27 | $71.10 | $68.97 | $73.24 |
| 2029-03-28 | $71.28 | $69.14 | $73.42 |
| 2029-03-29 | $70.95 | $68.82 | $73.07 |
| 2029-03-30 | $70.61 | $68.50 | $72.73 |
| 2029-03-31 | $70.90 | $68.77 | $73.02 |
| 2029 April | |||
| 2029-04-01 | $71.18 | $69.04 | $73.31 |
| 2029-04-02 | $70.98 | $68.85 | $73.11 |
| 2029-04-03 | $71.26 | $69.12 | $73.40 |
| 2029-04-04 | $71.55 | $69.40 | $73.69 |
| 2029-04-05 | $71.21 | $69.07 | $73.35 |
| 2029-04-06 | $70.88 | $68.75 | $73.00 |
| 2029-04-07 | $70.59 | $68.47 | $72.71 |
| 2029-04-08 | $70.59 | $68.47 | $72.71 |
| 2029-04-09 | $70.26 | $68.15 | $72.37 |
| 2029-04-10 | $69.93 | $67.83 | $72.03 |
| 2029-04-11 | $70.21 | $68.10 | $72.32 |
| 2029-04-12 | $69.88 | $67.79 | $71.98 |
| 2029-04-13 | $70.16 | $68.06 | $72.27 |
| 2029-04-14 | $70.44 | $68.33 | $72.55 |
| 2029-04-15 | $70.39 | $68.28 | $72.50 |
| 2029-04-16 | $70.06 | $67.96 | $72.17 |
| 2029-04-17 | $70.02 | $67.91 | $72.12 |
| 2029-04-18 | $69.69 | $67.60 | $71.78 |
| 2029-04-19 | $69.36 | $67.28 | $71.44 |
| 2029-04-20 | $69.53 | $67.45 | $71.62 |
| 2029-04-21 | $69.21 | $67.13 | $71.28 |
| 2029-04-22 | $68.88 | $66.82 | $70.95 |
| 2029-04-23 | $69.16 | $67.08 | $71.23 |
| 2029-04-24 | $69.43 | $67.35 | $71.52 |
| 2029-04-25 | $69.24 | $67.16 | $71.32 |
| 2029-04-26 | $69.52 | $67.43 | $71.60 |
| 2029-04-27 | $69.79 | $67.70 | $71.89 |
| 2029-04-28 | $69.47 | $67.38 | $71.55 |
| 2029-04-29 | $69.14 | $67.07 | $71.22 |
| 2029-04-30 | $68.86 | $66.80 | $70.93 |
| 2029 May | |||
| 2029-05-01 | $68.86 | $66.80 | $70.93 |
| 2029-05-02 | $68.54 | $66.48 | $70.60 |
| 2029-05-03 | $68.22 | $66.17 | $70.27 |
| 2029-05-04 | $68.49 | $66.44 | $70.55 |
| 2029-05-05 | $68.17 | $66.13 | $70.22 |
| 2029-05-06 | $68.44 | $66.39 | $70.50 |
| 2029-05-07 | $68.72 | $66.65 | $70.78 |
| 2029-05-08 | $68.67 | $66.61 | $70.73 |
| 2029-05-09 | $68.35 | $66.30 | $70.40 |
| 2029-05-10 | $68.30 | $66.25 | $70.35 |
| 2029-05-11 | $67.98 | $65.94 | $70.02 |
| 2029-05-12 | $67.66 | $65.63 | $69.69 |
| 2029-05-13 | $67.83 | $65.79 | $69.86 |
| 2029-05-14 | $67.51 | $65.49 | $69.54 |
| 2029-05-15 | $67.20 | $65.18 | $69.21 |
| 2029-05-16 | $67.46 | $65.44 | $69.49 |
| 2029-05-17 | $67.73 | $65.70 | $69.77 |
| 2029-05-18 | $67.54 | $65.52 | $69.57 |
| 2029-05-19 | $67.81 | $65.78 | $69.85 |
| 2029-05-20 | $68.08 | $66.04 | $70.13 |
| 2029-05-21 | $67.77 | $65.73 | $69.80 |
| 2029-05-22 | $67.45 | $65.43 | $69.47 |
| 2029-05-23 | $67.18 | $65.16 | $69.19 |
| 2029-05-24 | $67.18 | $65.16 | $69.19 |
| 2029-05-25 | $66.86 | $64.86 | $68.87 |
| 2029-05-26 | $66.55 | $64.55 | $68.54 |
| 2029-05-27 | $66.81 | $64.81 | $68.82 |
| 2029-05-28 | $66.50 | $64.51 | $68.50 |
| 2029-05-29 | $66.77 | $64.76 | $68.77 |
| 2029-05-30 | $67.03 | $65.02 | $69.04 |
| 2029-05-31 | $66.99 | $64.98 | $69.00 |
| 2029 June | |||
| 2029-06-01 | $66.67 | $64.67 | $68.67 |
| 2029-06-02 | $66.63 | $64.63 | $68.63 |
| 2029-06-03 | $66.32 | $64.33 | $68.31 |
| 2029-06-04 | $66.01 | $64.03 | $67.99 |
| 2029-06-05 | $66.17 | $64.18 | $68.15 |
| 2029-06-06 | $65.86 | $63.88 | $67.83 |
| 2029-06-07 | $65.55 | $63.58 | $67.52 |
| 2029-06-08 | $65.81 | $63.84 | $67.79 |
| 2029-06-09 | $66.07 | $64.09 | $68.06 |
| 2029-06-10 | $65.89 | $63.91 | $67.87 |
| 2029-06-11 | $66.15 | $64.17 | $68.14 |
| 2029-06-12 | $66.42 | $64.42 | $68.41 |
| 2029-06-13 | $66.11 | $64.12 | $68.09 |
| 2029-06-14 | $65.80 | $63.82 | $67.77 |
| 2029-06-15 | $65.53 | $63.56 | $67.50 |
| 2029-06-16 | $65.53 | $63.56 | $67.50 |
| 2029-06-17 | $65.22 | $63.27 | $67.18 |
| 2029-06-18 | $64.92 | $62.97 | $66.87 |
| 2029-06-19 | $65.18 | $63.22 | $67.13 |
| 2029-06-20 | $64.87 | $62.93 | $66.82 |
| 2029-06-21 | $65.13 | $63.18 | $67.09 |
| 2029-06-22 | $65.39 | $63.43 | $67.35 |
| 2029-06-23 | $65.35 | $63.39 | $67.31 |
| 2029-06-24 | $65.04 | $63.09 | $66.99 |
| 2029-06-25 | $65.00 | $63.05 | $66.95 |
| 2029-06-26 | $64.69 | $62.75 | $66.63 |
| 2029-06-27 | $64.39 | $62.46 | $66.32 |
| 2029-06-28 | $64.55 | $62.61 | $66.48 |
| 2029-06-29 | $64.25 | $62.32 | $66.17 |
| 2029-06-30 | $63.95 | $62.03 | $65.86 |
| 2029 July | |||
| 2029-07-01 | $64.20 | $62.27 | $66.13 |
| 2029-07-02 | $64.46 | $62.52 | $66.39 |
| 2029-07-03 | $64.28 | $62.35 | $66.20 |
| 2029-07-04 | $64.53 | $62.60 | $66.47 |
| 2029-07-05 | $64.79 | $62.85 | $66.73 |
| 2029-07-06 | $64.49 | $62.55 | $66.42 |
| 2029-07-07 | $64.18 | $62.26 | $66.11 |
| 2029-07-08 | $63.92 | $62.01 | $65.84 |
| 2029-07-09 | $63.92 | $62.01 | $65.84 |
| 2029-07-10 | $63.63 | $61.72 | $65.53 |
| 2029-07-11 | $63.33 | $61.43 | $65.23 |
| 2029-07-12 | $63.58 | $61.67 | $65.49 |
| 2029-07-13 | $63.28 | $61.39 | $65.18 |
| 2029-07-14 | $63.54 | $61.63 | $65.44 |
| 2029-07-15 | $63.79 | $61.88 | $65.70 |
| 2029-07-16 | $63.75 | $61.83 | $65.66 |
| 2029-07-17 | $63.45 | $61.54 | $65.35 |
| 2029-07-18 | $63.40 | $61.50 | $65.31 |
| 2029-07-19 | $63.11 | $61.21 | $65.00 |
| 2029-07-20 | $62.81 | $60.93 | $64.70 |
| 2029-07-21 | $62.97 | $61.08 | $64.86 |
| 2029-07-22 | $62.67 | $60.79 | $64.55 |
| 2029-07-23 | $62.38 | $60.51 | $64.25 |
| 2029-07-24 | $62.63 | $60.75 | $64.51 |
| 2029-07-25 | $62.88 | $60.99 | $64.76 |
| 2029-07-26 | $62.70 | $60.82 | $64.58 |
| 2029-07-27 | $62.95 | $61.06 | $64.84 |
| 2029-07-28 | $63.20 | $61.31 | $65.10 |
| 2029-07-29 | $62.91 | $61.02 | $64.79 |
| 2029-07-30 | $62.61 | $60.73 | $64.49 |
| 2029-07-31 | $62.36 | $60.49 | $64.23 |
| 2029 August | |||
| 2029-08-01 | $62.36 | $60.49 | $64.23 |
| 2029-08-02 | $62.07 | $60.21 | $63.93 |
| 2029-08-03 | $61.78 | $59.92 | $63.63 |
| 2029-08-04 | $62.02 | $60.16 | $63.88 |
| 2029-08-05 | $61.73 | $59.88 | $63.59 |
| 2029-08-06 | $61.98 | $60.12 | $63.84 |
| 2029-08-07 | $62.23 | $60.36 | $64.09 |
| 2029-08-08 | $62.18 | $60.32 | $64.05 |
| 2029-08-09 | $61.89 | $60.04 | $63.75 |
| 2029-08-10 | $61.85 | $60.00 | $63.71 |
| 2029-08-11 | $61.56 | $59.71 | $63.41 |
| 2029-08-12 | $61.27 | $59.44 | $63.11 |
| 2029-08-13 | $61.42 | $59.58 | $63.27 |
| 2029-08-14 | $61.14 | $59.30 | $62.97 |
| 2029-08-15 | $60.85 | $59.03 | $62.68 |
| 2029-08-16 | $61.09 | $59.26 | $62.93 |
| 2029-08-17 | $61.34 | $59.50 | $63.18 |
| 2029-08-18 | $61.17 | $59.33 | $63.00 |
| 2029-08-19 | $61.41 | $59.57 | $63.25 |
| 2029-08-20 | $61.65 | $59.80 | $63.50 |
| 2029-08-21 | $61.37 | $59.53 | $63.21 |
| 2029-08-22 | $61.08 | $59.25 | $62.91 |
| 2029-08-23 | $60.83 | $59.01 | $62.66 |
| 2029-08-24 | $60.83 | $59.01 | $62.66 |
| 2029-08-25 | $60.55 | $58.73 | $62.36 |
| 2029-08-26 | $60.26 | $58.46 | $62.07 |
| 2029-08-27 | $60.50 | $58.69 | $62.32 |
| 2029-08-28 | $60.22 | $58.41 | $62.03 |
| 2029-08-29 | $60.46 | $58.65 | $62.28 |
| 2029-08-30 | $60.70 | $58.88 | $62.52 |
| 2029-08-31 | $60.66 | $58.84 | $62.48 |
| 2029 September | |||
| 2029-09-01 | $60.38 | $58.57 | $62.19 |
| 2029-09-02 | $60.34 | $58.53 | $62.15 |
| 2029-09-03 | $60.05 | $58.25 | $61.86 |
| 2029-09-04 | $59.77 | $57.98 | $61.57 |
| 2029-09-05 | $59.92 | $58.12 | $61.72 |
| 2029-09-06 | $59.64 | $57.85 | $61.43 |
| 2029-09-07 | $59.36 | $57.58 | $61.14 |
| 2029-09-08 | $59.60 | $57.81 | $61.39 |
| 2029-09-09 | $59.84 | $58.04 | $61.63 |
| 2029-09-10 | $59.67 | $57.88 | $61.46 |
| 2029-09-11 | $59.91 | $58.11 | $61.70 |
| 2029-09-12 | $60.14 | $58.34 | $61.95 |
| 2029-09-13 | $59.86 | $58.07 | $61.66 |
| 2029-09-14 | $59.58 | $57.80 | $61.37 |
| 2029-09-15 | $59.34 | $57.56 | $61.12 |
| 2029-09-16 | $59.34 | $57.56 | $61.12 |
| 2029-09-17 | $59.06 | $57.29 | $60.84 |
| 2029-09-18 | $58.79 | $57.02 | $60.55 |
| 2029-09-19 | $59.02 | $57.25 | $60.79 |
| 2029-09-20 | $58.75 | $56.98 | $60.51 |
| 2029-09-21 | $58.98 | $57.21 | $60.75 |
| 2029-09-22 | $59.22 | $57.44 | $60.99 |
| 2029-09-23 | $59.18 | $57.40 | $60.95 |
| 2029-09-24 | $58.90 | $57.13 | $60.67 |
| 2029-09-25 | $58.86 | $57.09 | $60.62 |