Current KINV-A price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $26.68 | $25.88 | $27.48 |
| 2027-01-02 | $26.41 | $25.62 | $27.21 |
| 2027-01-03 | $26.01 | $25.23 | $26.79 |
| 2027-01-04 | $25.62 | $24.85 | $26.39 |
| 2027-01-05 | $25.56 | $24.79 | $26.33 |
| 2027-01-06 | $25.17 | $24.42 | $25.93 |
| 2027-01-07 | $25.08 | $24.33 | $25.83 |
| 2027-01-08 | $25.42 | $24.66 | $26.18 |
| 2027-01-09 | $25.77 | $25.00 | $26.54 |
| 2027-01-10 | $26.12 | $25.34 | $26.90 |
| 2027-01-11 | $25.72 | $24.95 | $26.49 |
| 2027-01-12 | $26.02 | $25.24 | $26.81 |
| 2027-01-13 | $25.99 | $25.21 | $26.77 |
| 2027-01-14 | $25.60 | $24.83 | $26.37 |
| 2027-01-15 | $25.95 | $25.17 | $26.73 |
| 2027-01-16 | $25.55 | $24.79 | $26.32 |
| 2027-01-17 | $25.90 | $25.12 | $26.68 |
| 2027-01-18 | $25.99 | $25.21 | $26.77 |
| 2027-01-19 | $25.90 | $25.12 | $26.68 |
| 2027-01-20 | $25.96 | $25.18 | $26.74 |
| 2027-01-21 | $25.63 | $24.86 | $26.40 |
| 2027-01-22 | $25.24 | $24.49 | $26.00 |
| 2027-01-23 | $24.86 | $24.11 | $25.60 |
| 2027-01-24 | $25.20 | $24.44 | $25.95 |
| 2027-01-25 | $24.95 | $24.20 | $25.70 |
| 2027-01-26 | $24.57 | $23.83 | $25.31 |
| 2027-01-27 | $24.20 | $23.47 | $24.92 |
| 2027-01-28 | $24.14 | $23.42 | $24.87 |
| 2027-01-29 | $23.77 | $23.06 | $24.49 |
| 2027-01-30 | $23.69 | $22.98 | $24.40 |
| 2027-01-31 | $24.01 | $23.29 | $24.73 |
| 2027 February | |||
| 2027-02-01 | $24.34 | $23.61 | $25.07 |
| 2027-02-02 | $24.67 | $23.93 | $25.41 |
| 2027-02-03 | $24.29 | $23.57 | $25.02 |
| 2027-02-04 | $24.58 | $23.84 | $25.32 |
| 2027-02-05 | $24.55 | $23.82 | $25.29 |
| 2027-02-06 | $24.18 | $23.45 | $24.90 |
| 2027-02-07 | $24.51 | $23.77 | $25.24 |
| 2027-02-08 | $24.14 | $23.41 | $24.86 |
| 2027-02-09 | $24.46 | $23.73 | $25.20 |
| 2027-02-10 | $24.55 | $23.81 | $25.29 |
| 2027-02-11 | $24.46 | $23.73 | $25.20 |
| 2027-02-12 | $24.52 | $23.79 | $25.26 |
| 2027-02-13 | $24.21 | $23.48 | $24.94 |
| 2027-02-14 | $23.84 | $23.13 | $24.56 |
| 2027-02-15 | $23.48 | $22.78 | $24.18 |
| 2027-02-16 | $23.80 | $23.09 | $24.51 |
| 2027-02-17 | $23.57 | $22.86 | $24.27 |
| 2027-02-18 | $23.21 | $22.51 | $23.90 |
| 2027-02-19 | $22.85 | $22.17 | $23.54 |
| 2027-02-20 | $22.80 | $22.12 | $23.49 |
| 2027-02-21 | $22.45 | $21.78 | $23.13 |
| 2027-02-22 | $22.38 | $21.70 | $23.05 |
| 2027-02-23 | $22.68 | $22.00 | $23.36 |
| 2027-02-24 | $22.99 | $22.30 | $23.68 |
| 2027-02-25 | $23.30 | $22.60 | $24.00 |
| 2027-02-26 | $22.95 | $22.26 | $23.64 |
| 2027-02-27 | $23.22 | $22.52 | $23.91 |
| 2027-02-28 | $23.19 | $22.49 | $23.89 |
| 2027 March | |||
| 2027-03-01 | $22.84 | $22.15 | $23.52 |
| 2027-03-02 | $23.15 | $22.45 | $23.84 |
| 2027-03-03 | $22.80 | $22.11 | $23.48 |
| 2027-03-04 | $23.11 | $22.41 | $23.80 |
| 2027-03-05 | $23.19 | $22.49 | $23.88 |
| 2027-03-06 | $23.11 | $22.41 | $23.80 |
| 2027-03-07 | $23.16 | $22.47 | $23.86 |
| 2027-03-08 | $22.87 | $22.18 | $23.55 |
| 2027-03-09 | $22.52 | $21.84 | $23.19 |
| 2027-03-10 | $22.18 | $21.51 | $22.84 |
| 2027-03-11 | $22.48 | $21.80 | $23.15 |
| 2027-03-12 | $22.26 | $21.59 | $22.93 |
| 2027-03-13 | $21.92 | $21.26 | $22.58 |
| 2027-03-14 | $21.59 | $20.94 | $22.23 |
| 2027-03-15 | $21.54 | $20.89 | $22.18 |
| 2027-03-16 | $21.21 | $20.57 | $21.85 |
| 2027-03-17 | $21.13 | $20.50 | $21.77 |
| 2027-03-18 | $21.42 | $20.78 | $22.06 |
| 2027-03-19 | $21.71 | $21.06 | $22.36 |
| 2027-03-20 | $22.01 | $21.35 | $22.67 |
| 2027-03-21 | $21.67 | $21.02 | $22.32 |
| 2027-03-22 | $21.93 | $21.27 | $22.59 |
| 2027-03-23 | $21.90 | $21.25 | $22.56 |
| 2027-03-24 | $21.57 | $20.92 | $22.22 |
| 2027-03-25 | $21.86 | $21.21 | $22.52 |
| 2027-03-26 | $21.53 | $20.89 | $22.18 |
| 2027-03-27 | $21.82 | $21.17 | $22.48 |
| 2027-03-28 | $21.90 | $21.24 | $22.56 |
| 2027-03-29 | $21.82 | $21.17 | $22.48 |
| 2027-03-30 | $21.88 | $21.22 | $22.53 |
| 2027-03-31 | $21.60 | $20.95 | $22.25 |
| 2027 April | |||
| 2027-04-01 | $21.27 | $20.63 | $21.91 |
| 2027-04-02 | $20.95 | $20.32 | $21.57 |
| 2027-04-03 | $21.23 | $20.59 | $21.87 |
| 2027-04-04 | $21.02 | $20.39 | $21.65 |
| 2027-04-05 | $20.70 | $20.08 | $21.32 |
| 2027-04-06 | $20.39 | $19.78 | $21.00 |
| 2027-04-07 | $20.34 | $19.73 | $20.95 |
| 2027-04-08 | $20.03 | $19.43 | $20.63 |
| 2027-04-09 | $19.96 | $19.36 | $20.56 |
| 2027-04-10 | $20.23 | $19.63 | $20.84 |
| 2027-04-11 | $20.51 | $19.89 | $21.12 |
| 2027-04-12 | $20.79 | $20.16 | $21.41 |
| 2027-04-13 | $20.47 | $19.86 | $21.09 |
| 2027-04-14 | $20.71 | $20.09 | $21.33 |
| 2027-04-15 | $20.69 | $20.07 | $21.31 |
| 2027-04-16 | $20.37 | $19.76 | $20.98 |
| 2027-04-17 | $20.65 | $20.03 | $21.27 |
| 2027-04-18 | $20.34 | $19.73 | $20.95 |
| 2027-04-19 | $20.61 | $20.00 | $21.23 |
| 2027-04-20 | $20.69 | $20.06 | $21.31 |
| 2027-04-21 | $20.61 | $20.00 | $21.23 |
| 2027-04-22 | $20.66 | $20.04 | $21.28 |
| 2027-04-23 | $20.40 | $19.79 | $21.01 |
| 2027-04-24 | $20.09 | $19.49 | $20.69 |
| 2027-04-25 | $19.78 | $19.19 | $20.38 |
| 2027-04-26 | $20.05 | $19.45 | $20.66 |
| 2027-04-27 | $19.86 | $19.26 | $20.45 |
| 2027-04-28 | $19.55 | $18.97 | $20.14 |
| 2027-04-29 | $19.26 | $18.68 | $19.84 |
| 2027-04-30 | $19.21 | $18.64 | $19.79 |
| 2027 May | |||
| 2027-05-01 | $18.92 | $18.35 | $19.49 |
| 2027-05-02 | $18.85 | $18.29 | $19.42 |
| 2027-05-03 | $19.11 | $18.54 | $19.68 |
| 2027-05-04 | $19.37 | $18.79 | $19.95 |
| 2027-05-05 | $19.63 | $19.04 | $20.22 |
| 2027-05-06 | $19.34 | $18.76 | $19.92 |
| 2027-05-07 | $19.56 | $18.98 | $20.15 |
| 2027-05-08 | $19.54 | $18.95 | $20.13 |
| 2027-05-09 | $19.24 | $18.67 | $19.82 |
| 2027-05-10 | $19.51 | $18.92 | $20.09 |
| 2027-05-11 | $19.21 | $18.63 | $19.79 |
| 2027-05-12 | $19.47 | $18.89 | $20.05 |
| 2027-05-13 | $19.54 | $18.95 | $20.12 |
| 2027-05-14 | $19.47 | $18.89 | $20.05 |
| 2027-05-15 | $19.52 | $18.93 | $20.10 |
| 2027-05-16 | $19.27 | $18.69 | $19.85 |
| 2027-05-17 | $18.97 | $18.41 | $19.54 |
| 2027-05-18 | $18.69 | $18.13 | $19.25 |
| 2027-05-19 | $18.94 | $18.37 | $19.51 |
| 2027-05-20 | $18.75 | $18.19 | $19.32 |
| 2027-05-21 | $18.47 | $17.92 | $19.02 |
| 2027-05-22 | $18.19 | $17.64 | $18.73 |
| 2027-05-23 | $18.15 | $17.60 | $18.69 |
| 2027-05-24 | $17.87 | $17.33 | $18.41 |
| 2027-05-25 | $17.81 | $17.27 | $18.34 |
| 2027-05-26 | $18.05 | $17.51 | $18.59 |
| 2027-05-27 | $18.30 | $17.75 | $18.84 |
| 2027-05-28 | $18.54 | $17.99 | $19.10 |
| 2027-05-29 | $18.26 | $17.71 | $18.81 |
| 2027-05-30 | $18.48 | $17.92 | $19.03 |
| 2027-05-31 | $18.46 | $17.90 | $19.01 |
| 2027 June | |||
| 2027-06-01 | $18.18 | $17.63 | $18.72 |
| 2027-06-02 | $18.42 | $17.87 | $18.98 |
| 2027-06-03 | $18.14 | $17.60 | $18.69 |
| 2027-06-04 | $18.39 | $17.84 | $18.94 |
| 2027-06-05 | $18.45 | $17.90 | $19.01 |
| 2027-06-06 | $18.39 | $17.84 | $18.94 |
| 2027-06-07 | $18.43 | $17.88 | $18.99 |
| 2027-06-08 | $18.20 | $17.65 | $18.74 |
| 2027-06-09 | $17.92 | $17.38 | $18.46 |
| 2027-06-10 | $17.65 | $17.12 | $18.18 |
| 2027-06-11 | $17.89 | $17.35 | $18.43 |
| 2027-06-12 | $17.71 | $17.18 | $18.25 |
| 2027-06-13 | $17.44 | $16.92 | $17.97 |
| 2027-06-14 | $17.18 | $16.66 | $17.70 |
| 2027-06-15 | $17.14 | $16.63 | $17.65 |
| 2027-06-16 | $16.88 | $16.37 | $17.39 |
| 2027-06-17 | $16.82 | $16.31 | $17.32 |
| 2027-06-18 | $17.05 | $16.54 | $17.56 |
| 2027-06-19 | $17.28 | $16.76 | $17.80 |
| 2027-06-20 | $17.52 | $16.99 | $18.04 |
| 2027-06-21 | $17.25 | $16.73 | $17.77 |
| 2027-06-22 | $17.45 | $16.93 | $17.98 |
| 2027-06-23 | $17.43 | $16.91 | $17.96 |
| 2027-06-24 | $17.17 | $16.65 | $17.68 |
| 2027-06-25 | $17.40 | $16.88 | $17.92 |
| 2027-06-26 | $17.14 | $16.62 | $17.65 |
| 2027-06-27 | $17.37 | $16.85 | $17.89 |
| 2027-06-28 | $17.43 | $16.91 | $17.95 |
| 2027-06-29 | $17.37 | $16.85 | $17.89 |
| 2027-06-30 | $17.41 | $16.89 | $17.93 |
| 2027 July | |||
| 2027-07-01 | $17.19 | $16.67 | $17.70 |
| 2027-07-02 | $16.93 | $16.42 | $17.44 |
| 2027-07-03 | $16.67 | $16.17 | $17.17 |
| 2027-07-04 | $16.90 | $16.39 | $17.40 |
| 2027-07-05 | $16.73 | $16.23 | $17.23 |
| 2027-07-06 | $16.48 | $15.98 | $16.97 |
| 2027-07-07 | $16.23 | $15.74 | $16.71 |
| 2027-07-08 | $16.19 | $15.70 | $16.67 |
| 2027-07-09 | $15.94 | $15.46 | $16.42 |
| 2027-07-10 | $15.89 | $15.41 | $16.36 |
| 2027-07-11 | $16.10 | $15.62 | $16.59 |
| 2027-07-12 | $16.32 | $15.83 | $16.81 |
| 2027-07-13 | $16.54 | $16.05 | $17.04 |
| 2027-07-14 | $16.29 | $15.80 | $16.78 |
| 2027-07-15 | $16.48 | $15.99 | $16.98 |
| 2027-07-16 | $16.46 | $15.97 | $16.96 |
| 2027-07-17 | $16.21 | $15.73 | $16.70 |
| 2027-07-18 | $16.44 | $15.94 | $16.93 |
| 2027-07-19 | $16.19 | $15.70 | $16.67 |
| 2027-07-20 | $16.41 | $15.91 | $16.90 |
| 2027-07-21 | $16.46 | $15.97 | $16.96 |
| 2027-07-22 | $16.41 | $15.91 | $16.90 |
| 2027-07-23 | $16.44 | $15.95 | $16.94 |
| 2027-07-24 | $16.24 | $15.75 | $16.72 |
| 2027-07-25 | $15.99 | $15.51 | $16.47 |
| 2027-07-26 | $15.75 | $15.27 | $16.22 |
| 2027-07-27 | $15.96 | $15.48 | $16.44 |
| 2027-07-28 | $15.80 | $15.33 | $16.28 |
| 2027-07-29 | $15.56 | $15.10 | $16.03 |
| 2027-07-30 | $15.33 | $14.87 | $15.79 |
| 2027-07-31 | $15.29 | $14.83 | $15.75 |
| 2027 August | |||
| 2027-08-01 | $15.06 | $14.61 | $15.51 |
| 2027-08-02 | $15.00 | $14.55 | $15.46 |
| 2027-08-03 | $15.21 | $14.75 | $15.67 |
| 2027-08-04 | $15.42 | $14.95 | $15.88 |
| 2027-08-05 | $15.63 | $15.16 | $16.09 |
| 2027-08-06 | $15.39 | $14.93 | $15.85 |
| 2027-08-07 | $15.57 | $15.10 | $16.04 |
| 2027-08-08 | $15.55 | $15.08 | $16.02 |
| 2027-08-09 | $15.32 | $14.86 | $15.77 |
| 2027-08-10 | $15.52 | $15.06 | $15.99 |
| 2027-08-11 | $15.29 | $14.83 | $15.75 |
| 2027-08-12 | $15.50 | $15.03 | $15.96 |
| 2027-08-13 | $15.55 | $15.08 | $16.02 |
| 2027-08-14 | $15.50 | $15.03 | $15.96 |
| 2027-08-15 | $15.53 | $15.07 | $16.00 |
| 2027-08-16 | $15.33 | $14.87 | $15.79 |
| 2027-08-17 | $15.10 | $14.65 | $15.55 |
| 2027-08-18 | $14.87 | $14.43 | $15.32 |
| 2027-08-19 | $15.07 | $14.62 | $15.53 |
| 2027-08-20 | $14.93 | $14.48 | $15.37 |
| 2027-08-21 | $14.70 | $14.26 | $15.14 |
| 2027-08-22 | $14.48 | $14.04 | $14.91 |
| 2027-08-23 | $14.44 | $14.01 | $14.88 |
| 2027-08-24 | $14.22 | $13.80 | $14.65 |
| 2027-08-25 | $14.17 | $13.75 | $14.60 |
| 2027-08-26 | $14.37 | $13.93 | $14.80 |
| 2027-08-27 | $14.56 | $14.12 | $15.00 |
| 2027-08-28 | $14.76 | $14.32 | $15.20 |
| 2027-08-29 | $14.53 | $14.10 | $14.97 |
| 2027-08-30 | $14.71 | $14.26 | $15.15 |
| 2027-08-31 | $14.69 | $14.25 | $15.13 |
| 2027 September | |||
| 2027-09-01 | $14.47 | $14.03 | $14.90 |
| 2027-09-02 | $14.66 | $14.22 | $15.10 |
| 2027-09-03 | $14.44 | $14.01 | $14.87 |
| 2027-09-04 | $14.64 | $14.20 | $15.08 |
| 2027-09-05 | $14.69 | $14.25 | $15.13 |
| 2027-09-06 | $14.64 | $14.20 | $15.08 |
| 2027-09-07 | $14.67 | $14.23 | $15.11 |
| 2027-09-08 | $14.48 | $14.05 | $14.92 |
| 2027-09-09 | $14.26 | $13.84 | $14.69 |
| 2027-09-10 | $14.05 | $13.63 | $14.47 |
| 2027-09-11 | $14.24 | $13.81 | $14.67 |
| 2027-09-12 | $14.10 | $13.68 | $14.52 |
| 2027-09-13 | $13.88 | $13.47 | $14.30 |
| 2027-09-14 | $13.67 | $13.26 | $14.08 |
| 2027-09-15 | $13.64 | $13.23 | $14.05 |
| 2027-09-16 | $13.43 | $13.03 | $13.84 |
| 2027-09-17 | $13.39 | $12.98 | $13.79 |
| 2027-09-18 | $13.57 | $13.16 | $13.98 |
| 2027-09-19 | $13.75 | $13.34 | $14.17 |
| 2027-09-20 | $13.94 | $13.52 | $14.36 |
| 2027-09-21 | $13.73 | $13.32 | $14.14 |
| 2027-09-22 | $13.89 | $13.47 | $14.31 |
| 2027-09-23 | $13.87 | $13.46 | $14.29 |
| 2027-09-24 | $13.66 | $13.25 | $14.07 |
| 2027-09-25 | $13.85 | $13.43 | $14.26 |
| 2027-09-26 | $13.64 | $13.23 | $14.05 |