Current KINV-A price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.747 | $1.695 | $1.799 |
| 2030-01-02 | $1.771 | $1.718 | $1.824 |
| 2030-01-03 | $1.777 | $1.724 | $1.830 |
| 2030-01-04 | $1.771 | $1.718 | $1.824 |
| 2030-01-05 | $1.775 | $1.722 | $1.828 |
| 2030-01-06 | $1.752 | $1.700 | $1.805 |
| 2030-01-07 | $1.726 | $1.674 | $1.778 |
| 2030-01-08 | $1.700 | $1.649 | $1.751 |
| 2030-01-09 | $1.723 | $1.671 | $1.774 |
| 2030-01-10 | $1.706 | $1.655 | $1.757 |
| 2030-01-11 | $1.680 | $1.629 | $1.730 |
| 2030-01-12 | $1.654 | $1.605 | $1.704 |
| 2030-01-13 | $1.650 | $1.601 | $1.700 |
| 2030-01-14 | $1.625 | $1.577 | $1.674 |
| 2030-01-15 | $1.620 | $1.571 | $1.668 |
| 2030-01-16 | $1.642 | $1.592 | $1.691 |
| 2030-01-17 | $1.664 | $1.614 | $1.714 |
| 2030-01-18 | $1.687 | $1.636 | $1.737 |
| 2030-01-19 | $1.661 | $1.611 | $1.711 |
| 2030-01-20 | $1.681 | $1.630 | $1.731 |
| 2030-01-21 | $1.679 | $1.628 | $1.729 |
| 2030-01-22 | $1.653 | $1.604 | $1.703 |
| 2030-01-23 | $1.676 | $1.625 | $1.726 |
| 2030-01-24 | $1.650 | $1.601 | $1.700 |
| 2030-01-25 | $1.673 | $1.622 | $1.723 |
| 2030-01-26 | $1.678 | $1.628 | $1.729 |
| 2030-01-27 | $1.673 | $1.622 | $1.723 |
| 2030-01-28 | $1.676 | $1.626 | $1.727 |
| 2030-01-29 | $1.655 | $1.606 | $1.705 |
| 2030-01-30 | $1.630 | $1.581 | $1.679 |
| 2030-01-31 | $1.605 | $1.557 | $1.653 |
| 2030 February | |||
| 2030-02-01 | $1.627 | $1.578 | $1.676 |
| 2030-02-02 | $1.611 | $1.563 | $1.659 |
| 2030-02-03 | $1.587 | $1.539 | $1.634 |
| 2030-02-04 | $1.563 | $1.516 | $1.609 |
| 2030-02-05 | $1.559 | $1.512 | $1.606 |
| 2030-02-06 | $1.535 | $1.489 | $1.581 |
| 2030-02-07 | $1.530 | $1.484 | $1.576 |
| 2030-02-08 | $1.551 | $1.504 | $1.597 |
| 2030-02-09 | $1.572 | $1.525 | $1.619 |
| 2030-02-10 | $1.593 | $1.545 | $1.641 |
| 2030-02-11 | $1.569 | $1.522 | $1.616 |
| 2030-02-12 | $1.587 | $1.540 | $1.635 |
| 2030-02-13 | $1.585 | $1.538 | $1.633 |
| 2030-02-14 | $1.561 | $1.515 | $1.608 |
| 2030-02-15 | $1.583 | $1.535 | $1.630 |
| 2030-02-16 | $1.559 | $1.512 | $1.605 |
| 2030-02-17 | $1.580 | $1.532 | $1.627 |
| 2030-02-18 | $1.585 | $1.538 | $1.633 |
| 2030-02-19 | $1.580 | $1.532 | $1.627 |
| 2030-02-20 | $1.583 | $1.536 | $1.631 |
| 2030-02-21 | $1.563 | $1.516 | $1.610 |
| 2030-02-22 | $1.540 | $1.493 | $1.586 |
| 2030-02-23 | $1.516 | $1.471 | $1.562 |
| 2030-02-24 | $1.537 | $1.491 | $1.583 |
| 2030-02-25 | $1.522 | $1.476 | $1.567 |
| 2030-02-26 | $1.499 | $1.454 | $1.544 |
| 2030-02-27 | $1.476 | $1.432 | $1.520 |
| 2030-02-28 | $1.472 | $1.428 | $1.517 |
| 2030 March | |||
| 2030-03-01 | $1.450 | $1.407 | $1.494 |
| 2030-03-02 | $1.445 | $1.402 | $1.488 |
| 2030-03-03 | $1.465 | $1.421 | $1.508 |
| 2030-03-04 | $1.484 | $1.440 | $1.529 |
| 2030-03-05 | $1.505 | $1.460 | $1.550 |
| 2030-03-06 | $1.482 | $1.437 | $1.526 |
| 2030-03-07 | $1.499 | $1.454 | $1.544 |
| 2030-03-08 | $1.498 | $1.453 | $1.542 |
| 2030-03-09 | $1.475 | $1.431 | $1.519 |
| 2030-03-10 | $1.495 | $1.450 | $1.540 |
| 2030-03-11 | $1.472 | $1.428 | $1.516 |
| 2030-03-12 | $1.492 | $1.447 | $1.537 |
| 2030-03-13 | $1.497 | $1.452 | $1.542 |
| 2030-03-14 | $1.492 | $1.447 | $1.537 |
| 2030-03-15 | $1.496 | $1.451 | $1.540 |
| 2030-03-16 | $1.477 | $1.432 | $1.521 |
| 2030-03-17 | $1.454 | $1.411 | $1.498 |
| 2030-03-18 | $1.432 | $1.389 | $1.475 |
| 2030-03-19 | $1.452 | $1.408 | $1.495 |
| 2030-03-20 | $1.437 | $1.394 | $1.480 |
| 2030-03-21 | $1.415 | $1.373 | $1.458 |
| 2030-03-22 | $1.394 | $1.352 | $1.436 |
| 2030-03-23 | $1.391 | $1.349 | $1.432 |
| 2030-03-24 | $1.370 | $1.329 | $1.411 |
| 2030-03-25 | $1.365 | $1.324 | $1.406 |
| 2030-03-26 | $1.383 | $1.342 | $1.425 |
| 2030-03-27 | $1.402 | $1.360 | $1.444 |
| 2030-03-28 | $1.421 | $1.379 | $1.464 |
| 2030-03-29 | $1.400 | $1.358 | $1.442 |
| 2030-03-30 | $1.416 | $1.374 | $1.459 |
| 2030-03-31 | $1.414 | $1.372 | $1.457 |
| 2030 April | |||
| 2030-04-01 | $1.393 | $1.351 | $1.435 |
| 2030-04-02 | $1.412 | $1.370 | $1.454 |
| 2030-04-03 | $1.390 | $1.349 | $1.432 |
| 2030-04-04 | $1.409 | $1.367 | $1.452 |
| 2030-04-05 | $1.414 | $1.372 | $1.457 |
| 2030-04-06 | $1.409 | $1.367 | $1.452 |
| 2030-04-07 | $1.413 | $1.370 | $1.455 |
| 2030-04-08 | $1.395 | $1.353 | $1.437 |
| 2030-04-09 | $1.374 | $1.332 | $1.415 |
| 2030-04-10 | $1.353 | $1.312 | $1.393 |
| 2030-04-11 | $1.371 | $1.330 | $1.412 |
| 2030-04-12 | $1.358 | $1.317 | $1.398 |
| 2030-04-13 | $1.337 | $1.297 | $1.377 |
| 2030-04-14 | $1.317 | $1.277 | $1.356 |
| 2030-04-15 | $1.314 | $1.274 | $1.353 |
| 2030-04-16 | $1.294 | $1.255 | $1.332 |
| 2030-04-17 | $1.289 | $1.250 | $1.328 |
| 2030-04-18 | $1.307 | $1.267 | $1.346 |
| 2030-04-19 | $1.324 | $1.285 | $1.364 |
| 2030-04-20 | $1.342 | $1.302 | $1.383 |
| 2030-04-21 | $1.322 | $1.282 | $1.362 |
| 2030-04-22 | $1.338 | $1.297 | $1.378 |
| 2030-04-23 | $1.336 | $1.296 | $1.376 |
| 2030-04-24 | $1.316 | $1.276 | $1.355 |
| 2030-04-25 | $1.334 | $1.294 | $1.374 |
| 2030-04-26 | $1.313 | $1.274 | $1.353 |
| 2030-04-27 | $1.331 | $1.291 | $1.371 |
| 2030-04-28 | $1.336 | $1.296 | $1.376 |
| 2030-04-29 | $1.331 | $1.291 | $1.371 |
| 2030-04-30 | $1.334 | $1.294 | $1.374 |
| 2030 May | |||
| 2030-05-01 | $1.317 | $1.278 | $1.357 |
| 2030-05-02 | $1.297 | $1.258 | $1.336 |
| 2030-05-03 | $1.278 | $1.239 | $1.316 |
| 2030-05-04 | $1.295 | $1.256 | $1.334 |
| 2030-05-05 | $1.282 | $1.244 | $1.321 |
| 2030-05-06 | $1.263 | $1.225 | $1.301 |
| 2030-05-07 | $1.244 | $1.206 | $1.281 |
| 2030-05-08 | $1.241 | $1.203 | $1.278 |
| 2030-05-09 | $1.222 | $1.185 | $1.258 |
| 2030-05-10 | $1.217 | $1.181 | $1.254 |
| 2030-05-11 | $1.234 | $1.197 | $1.271 |
| 2030-05-12 | $1.251 | $1.213 | $1.288 |
| 2030-05-13 | $1.268 | $1.230 | $1.306 |
| 2030-05-14 | $1.249 | $1.211 | $1.286 |
| 2030-05-15 | $1.263 | $1.225 | $1.301 |
| 2030-05-16 | $1.262 | $1.224 | $1.300 |
| 2030-05-17 | $1.243 | $1.205 | $1.280 |
| 2030-05-18 | $1.260 | $1.222 | $1.297 |
| 2030-05-19 | $1.240 | $1.203 | $1.278 |
| 2030-05-20 | $1.257 | $1.220 | $1.295 |
| 2030-05-21 | $1.262 | $1.224 | $1.300 |
| 2030-05-22 | $1.257 | $1.220 | $1.295 |
| 2030-05-23 | $1.260 | $1.222 | $1.298 |
| 2030-05-24 | $1.244 | $1.207 | $1.282 |
| 2030-05-25 | $1.225 | $1.189 | $1.262 |
| 2030-05-26 | $1.207 | $1.171 | $1.243 |
| 2030-05-27 | $1.223 | $1.186 | $1.260 |
| 2030-05-28 | $1.211 | $1.175 | $1.247 |
| 2030-05-29 | $1.193 | $1.157 | $1.228 |
| 2030-05-30 | $1.175 | $1.139 | $1.210 |
| 2030-05-31 | $1.172 | $1.137 | $1.207 |
| 2030 June | |||
| 2030-06-01 | $1.154 | $1.119 | $1.189 |
| 2030-06-02 | $1.150 | $1.115 | $1.184 |
| 2030-06-03 | $1.166 | $1.131 | $1.201 |
| 2030-06-04 | $1.181 | $1.146 | $1.217 |
| 2030-06-05 | $1.198 | $1.162 | $1.233 |
| 2030-06-06 | $1.179 | $1.144 | $1.215 |
| 2030-06-07 | $1.193 | $1.157 | $1.229 |
| 2030-06-08 | $1.192 | $1.156 | $1.228 |
| 2030-06-09 | $1.174 | $1.138 | $1.209 |
| 2030-06-10 | $1.190 | $1.154 | $1.225 |
| 2030-06-11 | $1.172 | $1.136 | $1.207 |
| 2030-06-12 | $1.188 | $1.152 | $1.223 |
| 2030-06-13 | $1.192 | $1.156 | $1.227 |
| 2030-06-14 | $1.188 | $1.152 | $1.223 |
| 2030-06-15 | $1.190 | $1.155 | $1.226 |
| 2030-06-16 | $1.175 | $1.140 | $1.210 |
| 2030-06-17 | $1.157 | $1.123 | $1.192 |
| 2030-06-18 | $1.140 | $1.106 | $1.174 |
| 2030-06-19 | $1.155 | $1.121 | $1.190 |
| 2030-06-20 | $1.144 | $1.110 | $1.178 |
| 2030-06-21 | $1.127 | $1.093 | $1.160 |
| 2030-06-22 | $1.109 | $1.076 | $1.143 |
| 2030-06-23 | $1.107 | $1.074 | $1.140 |
| 2030-06-24 | $1.090 | $1.057 | $1.123 |
| 2030-06-25 | $1.086 | $1.054 | $1.119 |
| 2030-06-26 | $1.101 | $1.068 | $1.134 |
| 2030-06-27 | $1.116 | $1.082 | $1.149 |
| 2030-06-28 | $1.131 | $1.097 | $1.165 |
| 2030-06-29 | $1.114 | $1.080 | $1.147 |
| 2030-06-30 | $1.127 | $1.093 | $1.161 |
| 2030 July | |||
| 2030-07-01 | $1.126 | $1.092 | $1.159 |
| 2030-07-02 | $1.109 | $1.075 | $1.142 |
| 2030-07-03 | $1.124 | $1.090 | $1.157 |
| 2030-07-04 | $1.107 | $1.073 | $1.140 |
| 2030-07-05 | $1.122 | $1.088 | $1.155 |
| 2030-07-06 | $1.126 | $1.092 | $1.159 |
| 2030-07-07 | $1.122 | $1.088 | $1.155 |
| 2030-07-08 | $1.124 | $1.091 | $1.158 |
| 2030-07-09 | $1.110 | $1.077 | $1.143 |
| 2030-07-10 | $1.093 | $1.060 | $1.126 |
| 2030-07-11 | $1.077 | $1.044 | $1.109 |
| 2030-07-12 | $1.091 | $1.058 | $1.124 |
| 2030-07-13 | $1.080 | $1.048 | $1.113 |
| 2030-07-14 | $1.064 | $1.032 | $1.096 |
| 2030-07-15 | $1.048 | $1.016 | $1.079 |
| 2030-07-16 | $1.045 | $1.014 | $1.077 |
| 2030-07-17 | $1.030 | $0.9986 | $1.060 |
| 2030-07-18 | $1.026 | $0.9951 | $1.057 |
| 2030-07-19 | $1.040 | $1.009 | $1.071 |
| 2030-07-20 | $1.054 | $1.022 | $1.086 |
| 2030-07-21 | $1.068 | $1.036 | $1.100 |
| 2030-07-22 | $1.052 | $1.021 | $1.084 |
| 2030-07-23 | $1.064 | $1.033 | $1.096 |
| 2030-07-24 | $1.063 | $1.031 | $1.095 |
| 2030-07-25 | $1.047 | $1.016 | $1.078 |
| 2030-07-26 | $1.061 | $1.029 | $1.093 |
| 2030-07-27 | $1.045 | $1.014 | $1.077 |
| 2030-07-28 | $1.059 | $1.028 | $1.091 |
| 2030-07-29 | $1.063 | $1.031 | $1.095 |
| 2030-07-30 | $1.059 | $1.028 | $1.091 |
| 2030-07-31 | $1.062 | $1.030 | $1.094 |
| 2030 August | |||
| 2030-08-01 | $1.048 | $1.017 | $1.080 |
| 2030-08-02 | $1.032 | $1.001 | $1.063 |
| 2030-08-03 | $1.017 | $0.9863 | $1.047 |
| 2030-08-04 | $1.031 | $0.9997 | $1.062 |
| 2030-08-05 | $1.020 | $0.9899 | $1.051 |
| 2030-08-06 | $1.005 | $0.9748 | $1.035 |
| 2030-08-07 | $0.9897 | $0.9600 | $1.019 |
| 2030-08-08 | $0.9874 | $0.9578 | $1.017 |
| 2030-08-09 | $0.9724 | $0.9432 | $1.002 |
| 2030-08-10 | $0.9690 | $0.9399 | $0.9980 |
| 2030-08-11 | $0.9821 | $0.9527 | $1.012 |
| 2030-08-12 | $0.9955 | $0.9656 | $1.025 |
| 2030-08-13 | $1.009 | $0.9788 | $1.039 |
| 2030-08-14 | $0.9937 | $0.9639 | $1.024 |
| 2030-08-15 | $1.005 | $0.9752 | $1.036 |
| 2030-08-16 | $1.004 | $0.9741 | $1.034 |
| 2030-08-17 | $0.9890 | $0.9593 | $1.019 |
| 2030-08-18 | $1.002 | $0.9724 | $1.033 |
| 2030-08-19 | $0.9872 | $0.9576 | $1.017 |
| 2030-08-20 | $1.001 | $0.9706 | $1.031 |
| 2030-08-21 | $1.004 | $0.9740 | $1.034 |
| 2030-08-22 | $1.001 | $0.9706 | $1.031 |
| 2030-08-23 | $1.003 | $0.9729 | $1.033 |
| 2030-08-24 | $0.9902 | $0.9605 | $1.020 |
| 2030-08-25 | $0.9752 | $0.9459 | $1.004 |
| 2030-08-26 | $0.9604 | $0.9316 | $0.9892 |
| 2030-08-27 | $0.9734 | $0.9442 | $1.003 |
| 2030-08-28 | $0.9639 | $0.9349 | $0.9928 |
| 2030-08-29 | $0.9492 | $0.9207 | $0.9777 |
| 2030-08-30 | $0.9348 | $0.9068 | $0.9628 |
| 2030-08-31 | $0.9326 | $0.9047 | $0.9606 |
| 2030 September | |||
| 2030-09-01 | $0.9185 | $0.8909 | $0.9460 |
| 2030-09-02 | $0.9152 | $0.8877 | $0.9426 |
| 2030-09-03 | $0.9276 | $0.8998 | $0.9555 |
| 2030-09-04 | $0.9403 | $0.9121 | $0.9685 |
| 2030-09-05 | $0.9531 | $0.9245 | $0.9817 |
| 2030-09-06 | $0.9386 | $0.9104 | $0.9667 |
| 2030-09-07 | $0.9496 | $0.9211 | $0.9781 |
| 2030-09-08 | $0.9485 | $0.9201 | $0.9770 |
| 2030-09-09 | $0.9341 | $0.9061 | $0.9621 |
| 2030-09-10 | $0.9468 | $0.9184 | $0.9752 |
| 2030-09-11 | $0.9324 | $0.9045 | $0.9604 |
| 2030-09-12 | $0.9451 | $0.9168 | $0.9735 |
| 2030-09-13 | $0.9484 | $0.9200 | $0.9769 |
| 2030-09-14 | $0.9451 | $0.9168 | $0.9735 |
| 2030-09-15 | $0.9473 | $0.9189 | $0.9757 |
| 2030-09-16 | $0.9353 | $0.9072 | $0.9634 |
| 2030-09-17 | $0.9211 | $0.8934 | $0.9487 |
| 2030-09-18 | $0.9071 | $0.8799 | $0.9343 |
| 2030-09-19 | $0.9194 | $0.8918 | $0.9470 |
| 2030-09-20 | $0.9104 | $0.8831 | $0.9377 |
| 2030-09-21 | $0.8966 | $0.8697 | $0.9235 |
| 2030-09-22 | $0.8829 | $0.8564 | $0.9094 |
| 2030-09-23 | $0.8809 | $0.8545 | $0.9073 |
| 2030-09-24 | $0.8675 | $0.8415 | $0.8935 |
| 2030-09-25 | $0.8644 | $0.8385 | $0.8903 |