Current KINV-A price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.85 | $61.94 | $65.77 |
| 2026-01-02 | $63.71 | $61.80 | $65.62 |
| 2026-01-03 | $62.74 | $60.86 | $64.62 |
| 2026-01-04 | $62.52 | $60.64 | $64.39 |
| 2026-01-05 | $63.37 | $61.47 | $65.27 |
| 2026-01-06 | $64.23 | $62.30 | $66.16 |
| 2026-01-07 | $65.10 | $63.15 | $67.06 |
| 2026-01-08 | $64.11 | $62.19 | $66.04 |
| 2026-01-09 | $64.87 | $62.92 | $66.81 |
| 2026-01-10 | $64.79 | $62.85 | $66.74 |
| 2026-01-11 | $63.81 | $61.89 | $65.72 |
| 2026-01-12 | $64.68 | $62.74 | $66.62 |
| 2026-01-13 | $63.69 | $61.78 | $65.60 |
| 2026-01-14 | $64.56 | $62.62 | $66.50 |
| 2026-01-15 | $64.78 | $62.84 | $66.73 |
| 2026-01-16 | $64.56 | $62.62 | $66.50 |
| 2026-01-17 | $64.71 | $62.77 | $66.65 |
| 2026-01-18 | $63.89 | $61.97 | $65.81 |
| 2026-01-19 | $62.92 | $61.03 | $64.81 |
| 2026-01-20 | $61.96 | $60.10 | $63.82 |
| 2026-01-21 | $62.81 | $60.92 | $64.69 |
| 2026-01-22 | $62.19 | $60.32 | $64.05 |
| 2026-01-23 | $61.24 | $59.41 | $63.08 |
| 2026-01-24 | $60.31 | $58.50 | $62.12 |
| 2026-01-25 | $60.17 | $58.37 | $61.98 |
| 2026-01-26 | $59.26 | $57.48 | $61.04 |
| 2026-01-27 | $59.05 | $57.28 | $60.82 |
| 2026-01-28 | $59.85 | $58.05 | $61.65 |
| 2026-01-29 | $60.67 | $58.85 | $62.48 |
| 2026-01-30 | $61.49 | $59.65 | $63.34 |
| 2026-01-31 | $60.56 | $58.74 | $62.37 |
| 2026 February | |||
| 2026-02-01 | $61.27 | $59.43 | $63.11 |
| 2026-02-02 | $61.20 | $59.36 | $63.03 |
| 2026-02-03 | $60.27 | $58.46 | $62.08 |
| 2026-02-04 | $61.09 | $59.26 | $62.92 |
| 2026-02-05 | $60.16 | $58.35 | $61.96 |
| 2026-02-06 | $60.98 | $59.15 | $62.81 |
| 2026-02-07 | $61.19 | $59.35 | $63.03 |
| 2026-02-08 | $60.98 | $59.15 | $62.81 |
| 2026-02-09 | $61.12 | $59.29 | $62.95 |
| 2026-02-10 | $60.34 | $58.53 | $62.15 |
| 2026-02-11 | $59.43 | $57.64 | $61.21 |
| 2026-02-12 | $58.52 | $56.77 | $60.28 |
| 2026-02-13 | $59.32 | $57.54 | $61.10 |
| 2026-02-14 | $58.74 | $56.97 | $60.50 |
| 2026-02-15 | $57.84 | $56.11 | $59.58 |
| 2026-02-16 | $56.97 | $55.26 | $58.67 |
| 2026-02-17 | $56.83 | $55.13 | $58.54 |
| 2026-02-18 | $55.97 | $54.29 | $57.65 |
| 2026-02-19 | $55.77 | $54.10 | $57.44 |
| 2026-02-20 | $56.53 | $54.83 | $58.23 |
| 2026-02-21 | $57.30 | $55.58 | $59.02 |
| 2026-02-22 | $58.08 | $56.34 | $59.82 |
| 2026-02-23 | $57.20 | $55.48 | $58.91 |
| 2026-02-24 | $57.87 | $56.13 | $59.61 |
| 2026-02-25 | $57.80 | $56.07 | $59.54 |
| 2026-02-26 | $56.92 | $55.22 | $58.63 |
| 2026-02-27 | $57.70 | $55.97 | $59.43 |
| 2026-02-28 | $56.82 | $55.12 | $58.53 |
| 2026 March | |||
| 2026-03-01 | $57.60 | $55.87 | $59.32 |
| 2026-03-02 | $57.79 | $56.06 | $59.53 |
| 2026-03-03 | $57.60 | $55.87 | $59.32 |
| 2026-03-04 | $57.73 | $56.00 | $59.46 |
| 2026-03-05 | $57.00 | $55.29 | $58.71 |
| 2026-03-06 | $56.13 | $54.45 | $57.81 |
| 2026-03-07 | $55.28 | $53.62 | $56.94 |
| 2026-03-08 | $56.03 | $54.35 | $57.71 |
| 2026-03-09 | $55.48 | $53.81 | $57.14 |
| 2026-03-10 | $54.64 | $53.00 | $56.27 |
| 2026-03-11 | $53.81 | $52.19 | $55.42 |
| 2026-03-12 | $53.68 | $52.07 | $55.29 |
| 2026-03-13 | $52.86 | $51.28 | $54.45 |
| 2026-03-14 | $52.68 | $51.10 | $54.26 |
| 2026-03-15 | $53.39 | $51.79 | $55.00 |
| 2026-03-16 | $54.12 | $52.50 | $55.74 |
| 2026-03-17 | $54.86 | $53.21 | $56.50 |
| 2026-03-18 | $54.02 | $52.40 | $55.64 |
| 2026-03-19 | $54.66 | $53.02 | $56.30 |
| 2026-03-20 | $54.60 | $52.96 | $56.23 |
| 2026-03-21 | $53.77 | $52.15 | $55.38 |
| 2026-03-22 | $54.50 | $52.86 | $56.13 |
| 2026-03-23 | $53.67 | $52.06 | $55.28 |
| 2026-03-24 | $54.40 | $52.77 | $56.03 |
| 2026-03-25 | $54.59 | $52.95 | $56.23 |
| 2026-03-26 | $54.40 | $52.77 | $56.03 |
| 2026-03-27 | $54.53 | $52.89 | $56.16 |
| 2026-03-28 | $53.83 | $52.22 | $55.45 |
| 2026-03-29 | $53.02 | $51.43 | $54.61 |
| 2026-03-30 | $52.21 | $50.64 | $53.78 |
| 2026-03-31 | $52.92 | $51.33 | $54.51 |
| 2026 April | |||
| 2026-04-01 | $52.40 | $50.83 | $53.97 |
| 2026-04-02 | $51.60 | $50.06 | $53.15 |
| 2026-04-03 | $50.82 | $49.30 | $52.34 |
| 2026-04-04 | $50.70 | $49.18 | $52.22 |
| 2026-04-05 | $49.93 | $48.43 | $51.43 |
| 2026-04-06 | $49.75 | $48.26 | $51.25 |
| 2026-04-07 | $50.43 | $48.92 | $51.94 |
| 2026-04-08 | $51.12 | $49.58 | $52.65 |
| 2026-04-09 | $51.81 | $50.26 | $53.37 |
| 2026-04-10 | $51.03 | $49.49 | $52.56 |
| 2026-04-11 | $51.63 | $50.08 | $53.17 |
| 2026-04-12 | $51.57 | $50.02 | $53.11 |
| 2026-04-13 | $50.78 | $49.26 | $52.31 |
| 2026-04-14 | $51.47 | $49.93 | $53.02 |
| 2026-04-15 | $50.69 | $49.17 | $52.21 |
| 2026-04-16 | $51.38 | $49.84 | $52.92 |
| 2026-04-17 | $51.56 | $50.01 | $53.11 |
| 2026-04-18 | $51.38 | $49.84 | $52.92 |
| 2026-04-19 | $51.50 | $49.96 | $53.05 |
| 2026-04-20 | $50.85 | $49.32 | $52.37 |
| 2026-04-21 | $50.07 | $48.57 | $51.58 |
| 2026-04-22 | $49.31 | $47.83 | $50.79 |
| 2026-04-23 | $49.98 | $48.48 | $51.48 |
| 2026-04-24 | $49.49 | $48.01 | $50.98 |
| 2026-04-25 | $48.74 | $47.28 | $50.20 |
| 2026-04-26 | $48.00 | $46.56 | $49.44 |
| 2026-04-27 | $47.89 | $46.45 | $49.33 |
| 2026-04-28 | $47.16 | $45.75 | $48.58 |
| 2026-04-29 | $46.99 | $45.58 | $48.40 |
| 2026-04-30 | $47.63 | $46.20 | $49.06 |
| 2026 May | |||
| 2026-05-01 | $48.28 | $46.83 | $49.73 |
| 2026-05-02 | $48.94 | $47.47 | $50.41 |
| 2026-05-03 | $48.19 | $46.75 | $49.64 |
| 2026-05-04 | $48.76 | $47.30 | $50.22 |
| 2026-05-05 | $48.70 | $47.24 | $50.17 |
| 2026-05-06 | $47.96 | $46.53 | $49.40 |
| 2026-05-07 | $48.62 | $47.16 | $50.08 |
| 2026-05-08 | $47.88 | $46.44 | $49.32 |
| 2026-05-09 | $48.53 | $47.07 | $49.99 |
| 2026-05-10 | $48.70 | $47.24 | $50.16 |
| 2026-05-11 | $48.53 | $47.07 | $49.99 |
| 2026-05-12 | $48.64 | $47.18 | $50.10 |
| 2026-05-13 | $48.03 | $46.58 | $49.47 |
| 2026-05-14 | $47.30 | $45.88 | $48.71 |
| 2026-05-15 | $46.58 | $45.18 | $47.97 |
| 2026-05-16 | $47.21 | $45.79 | $48.63 |
| 2026-05-17 | $46.75 | $45.34 | $48.15 |
| 2026-05-18 | $46.04 | $44.66 | $47.42 |
| 2026-05-19 | $45.34 | $43.98 | $46.70 |
| 2026-05-20 | $45.23 | $43.87 | $46.59 |
| 2026-05-21 | $44.54 | $43.21 | $45.88 |
| 2026-05-22 | $44.39 | $43.05 | $45.72 |
| 2026-05-23 | $44.99 | $43.64 | $46.34 |
| 2026-05-24 | $45.60 | $44.23 | $46.97 |
| 2026-05-25 | $46.22 | $44.84 | $47.61 |
| 2026-05-26 | $45.52 | $44.16 | $46.89 |
| 2026-05-27 | $46.06 | $44.67 | $47.44 |
| 2026-05-28 | $46.00 | $44.62 | $47.38 |
| 2026-05-29 | $45.30 | $43.94 | $46.66 |
| 2026-05-30 | $45.92 | $44.54 | $47.30 |
| 2026-05-31 | $45.22 | $43.87 | $46.58 |
| 2026 June | |||
| 2026-06-01 | $45.84 | $44.46 | $47.21 |
| 2026-06-02 | $46.00 | $44.62 | $47.38 |
| 2026-06-03 | $45.84 | $44.46 | $47.21 |
| 2026-06-04 | $45.94 | $44.57 | $47.32 |
| 2026-06-05 | $45.36 | $44.00 | $46.72 |
| 2026-06-06 | $44.67 | $43.33 | $46.01 |
| 2026-06-07 | $43.99 | $42.67 | $45.31 |
| 2026-06-08 | $44.59 | $43.25 | $45.93 |
| 2026-06-09 | $44.15 | $42.83 | $45.48 |
| 2026-06-10 | $43.48 | $42.18 | $44.79 |
| 2026-06-11 | $42.82 | $41.54 | $44.11 |
| 2026-06-12 | $42.72 | $41.44 | $44.00 |
| 2026-06-13 | $42.07 | $40.81 | $43.34 |
| 2026-06-14 | $41.92 | $40.67 | $43.18 |
| 2026-06-15 | $42.49 | $41.22 | $43.77 |
| 2026-06-16 | $43.07 | $41.78 | $44.36 |
| 2026-06-17 | $43.66 | $42.35 | $44.97 |
| 2026-06-18 | $43.00 | $41.71 | $44.28 |
| 2026-06-19 | $43.50 | $42.20 | $44.81 |
| 2026-06-20 | $43.45 | $42.15 | $44.75 |
| 2026-06-21 | $42.79 | $41.51 | $44.07 |
| 2026-06-22 | $43.37 | $42.07 | $44.67 |
| 2026-06-23 | $42.71 | $41.43 | $43.99 |
| 2026-06-24 | $43.29 | $42.00 | $44.59 |
| 2026-06-25 | $43.44 | $42.14 | $44.75 |
| 2026-06-26 | $43.29 | $42.00 | $44.59 |
| 2026-06-27 | $43.39 | $42.09 | $44.70 |
| 2026-06-28 | $42.84 | $41.56 | $44.13 |
| 2026-06-29 | $42.19 | $40.93 | $43.46 |
| 2026-06-30 | $41.55 | $40.31 | $42.80 |
| 2026 July | |||
| 2026-07-01 | $42.12 | $40.85 | $43.38 |
| 2026-07-02 | $41.70 | $40.45 | $42.95 |
| 2026-07-03 | $41.07 | $39.84 | $42.30 |
| 2026-07-04 | $40.45 | $39.23 | $41.66 |
| 2026-07-05 | $40.35 | $39.14 | $41.56 |
| 2026-07-06 | $39.74 | $38.55 | $40.93 |
| 2026-07-07 | $39.60 | $38.41 | $40.79 |
| 2026-07-08 | $40.14 | $38.93 | $41.34 |
| 2026-07-09 | $40.68 | $39.46 | $41.90 |
| 2026-07-10 | $41.24 | $40.00 | $42.47 |
| 2026-07-11 | $40.61 | $39.39 | $41.83 |
| 2026-07-12 | $41.09 | $39.85 | $42.32 |
| 2026-07-13 | $41.04 | $39.81 | $42.27 |
| 2026-07-14 | $40.42 | $39.20 | $41.63 |
| 2026-07-15 | $40.97 | $39.74 | $42.19 |
| 2026-07-16 | $40.34 | $39.13 | $41.55 |
| 2026-07-17 | $40.89 | $39.67 | $42.12 |
| 2026-07-18 | $41.03 | $39.80 | $42.27 |
| 2026-07-19 | $40.89 | $39.67 | $42.12 |
| 2026-07-20 | $40.99 | $39.76 | $42.22 |
| 2026-07-21 | $40.47 | $39.25 | $41.68 |
| 2026-07-22 | $39.85 | $38.66 | $41.05 |
| 2026-07-23 | $39.25 | $38.07 | $40.42 |
| 2026-07-24 | $39.78 | $38.59 | $40.97 |
| 2026-07-25 | $39.39 | $38.21 | $40.57 |
| 2026-07-26 | $38.79 | $37.63 | $39.95 |
| 2026-07-27 | $38.20 | $37.06 | $39.35 |
| 2026-07-28 | $38.11 | $36.97 | $39.26 |
| 2026-07-29 | $37.53 | $36.41 | $38.66 |
| 2026-07-30 | $37.40 | $36.28 | $38.52 |
| 2026-07-31 | $37.91 | $36.77 | $39.05 |
| 2026 August | |||
| 2026-08-01 | $38.43 | $37.27 | $39.58 |
| 2026-08-02 | $38.95 | $37.78 | $40.12 |
| 2026-08-03 | $38.36 | $37.21 | $39.51 |
| 2026-08-04 | $38.81 | $37.64 | $39.97 |
| 2026-08-05 | $38.76 | $37.60 | $39.93 |
| 2026-08-06 | $38.17 | $37.03 | $39.32 |
| 2026-08-07 | $38.69 | $37.53 | $39.85 |
| 2026-08-08 | $38.11 | $36.96 | $39.25 |
| 2026-08-09 | $38.62 | $37.47 | $39.78 |
| 2026-08-10 | $38.76 | $37.59 | $39.92 |
| 2026-08-11 | $38.62 | $37.47 | $39.78 |
| 2026-08-12 | $38.71 | $37.55 | $39.87 |
| 2026-08-13 | $38.22 | $37.08 | $39.37 |
| 2026-08-14 | $37.64 | $36.51 | $38.77 |
| 2026-08-15 | $37.07 | $35.96 | $38.18 |
| 2026-08-16 | $37.57 | $36.45 | $38.70 |
| 2026-08-17 | $37.20 | $36.09 | $38.32 |
| 2026-08-18 | $36.64 | $35.54 | $37.74 |
| 2026-08-19 | $36.08 | $35.00 | $37.16 |
| 2026-08-20 | $36.00 | $34.92 | $37.08 |
| 2026-08-21 | $35.45 | $34.39 | $36.51 |
| 2026-08-22 | $35.33 | $34.27 | $36.39 |
| 2026-08-23 | $35.81 | $34.73 | $36.88 |
| 2026-08-24 | $36.29 | $35.20 | $37.38 |
| 2026-08-25 | $36.79 | $35.68 | $37.89 |
| 2026-08-26 | $36.23 | $35.14 | $37.32 |
| 2026-08-27 | $36.65 | $35.55 | $37.75 |
| 2026-08-28 | $36.61 | $35.51 | $37.71 |
| 2026-08-29 | $36.06 | $34.97 | $37.14 |
| 2026-08-30 | $36.55 | $35.45 | $37.64 |
| 2026-08-31 | $35.99 | $34.91 | $37.07 |
| 2026 September | |||
| 2026-09-01 | $36.48 | $35.39 | $37.58 |
| 2026-09-02 | $36.61 | $35.51 | $37.71 |
| 2026-09-03 | $36.48 | $35.39 | $37.58 |
| 2026-09-04 | $36.57 | $35.47 | $37.66 |
| 2026-09-05 | $36.10 | $35.02 | $37.18 |
| 2026-09-06 | $35.55 | $34.49 | $36.62 |
| 2026-09-07 | $35.01 | $33.96 | $36.06 |
| 2026-09-08 | $35.49 | $34.42 | $36.55 |
| 2026-09-09 | $35.14 | $34.09 | $36.19 |
| 2026-09-10 | $34.61 | $33.57 | $35.64 |
| 2026-09-11 | $34.08 | $33.06 | $35.10 |
| 2026-09-12 | $34.00 | $32.98 | $35.02 |
| 2026-09-13 | $33.48 | $32.48 | $34.49 |
| 2026-09-14 | $33.37 | $32.36 | $34.37 |
| 2026-09-15 | $33.82 | $32.80 | $34.83 |
| 2026-09-16 | $34.28 | $33.25 | $35.31 |
| 2026-09-17 | $34.75 | $33.70 | $35.79 |
| 2026-09-18 | $34.22 | $33.19 | $35.24 |
| 2026-09-19 | $34.62 | $33.58 | $35.66 |
| 2026-09-20 | $34.58 | $33.54 | $35.62 |
| 2026-09-21 | $34.06 | $33.03 | $35.08 |
| 2026-09-22 | $34.52 | $33.48 | $35.55 |
| 2026-09-23 | $33.99 | $32.97 | $35.01 |
| 2026-09-24 | $34.46 | $33.42 | $35.49 |
| 2026-09-25 | $34.58 | $33.54 | $35.61 |
| 2026-09-26 | $34.46 | $33.42 | $35.49 |