Current KINV-A price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7130 | $0.6916 | $0.7344 |
| 2031-01-02 | $0.7022 | $0.6811 | $0.7232 |
| 2031-01-03 | $0.7117 | $0.6904 | $0.7331 |
| 2031-01-04 | $0.7009 | $0.6799 | $0.7219 |
| 2031-01-05 | $0.7105 | $0.6891 | $0.7318 |
| 2031-01-06 | $0.7129 | $0.6915 | $0.7343 |
| 2031-01-07 | $0.7105 | $0.6891 | $0.7318 |
| 2031-01-08 | $0.7121 | $0.6907 | $0.7335 |
| 2031-01-09 | $0.7031 | $0.6820 | $0.7242 |
| 2031-01-10 | $0.6924 | $0.6716 | $0.7132 |
| 2031-01-11 | $0.6819 | $0.6614 | $0.7023 |
| 2031-01-12 | $0.6911 | $0.6704 | $0.7119 |
| 2031-01-13 | $0.6843 | $0.6638 | $0.7049 |
| 2031-01-14 | $0.6739 | $0.6537 | $0.6942 |
| 2031-01-15 | $0.6637 | $0.6438 | $0.6836 |
| 2031-01-16 | $0.6622 | $0.6423 | $0.6820 |
| 2031-01-17 | $0.6521 | $0.6325 | $0.6717 |
| 2031-01-18 | $0.6498 | $0.6303 | $0.6693 |
| 2031-01-19 | $0.6586 | $0.6389 | $0.6784 |
| 2031-01-20 | $0.6676 | $0.6476 | $0.6876 |
| 2031-01-21 | $0.6767 | $0.6564 | $0.6970 |
| 2031-01-22 | $0.6664 | $0.6464 | $0.6864 |
| 2031-01-23 | $0.6742 | $0.6540 | $0.6945 |
| 2031-01-24 | $0.6735 | $0.6532 | $0.6937 |
| 2031-01-25 | $0.6632 | $0.6433 | $0.6831 |
| 2031-01-26 | $0.6722 | $0.6521 | $0.6924 |
| 2031-01-27 | $0.6620 | $0.6422 | $0.6819 |
| 2031-01-28 | $0.6710 | $0.6509 | $0.6912 |
| 2031-01-29 | $0.6734 | $0.6532 | $0.6936 |
| 2031-01-30 | $0.6710 | $0.6509 | $0.6912 |
| 2031-01-31 | $0.6726 | $0.6524 | $0.6928 |
| 2031 February | |||
| 2031-02-01 | $0.6641 | $0.6441 | $0.6840 |
| 2031-02-02 | $0.6540 | $0.6343 | $0.6736 |
| 2031-02-03 | $0.6440 | $0.6247 | $0.6634 |
| 2031-02-04 | $0.6528 | $0.6332 | $0.6724 |
| 2031-02-05 | $0.6464 | $0.6270 | $0.6658 |
| 2031-02-06 | $0.6366 | $0.6175 | $0.6557 |
| 2031-02-07 | $0.6269 | $0.6081 | $0.6457 |
| 2031-02-08 | $0.6254 | $0.6067 | $0.6442 |
| 2031-02-09 | $0.6159 | $0.5974 | $0.6344 |
| 2031-02-10 | $0.6137 | $0.5953 | $0.6321 |
| 2031-02-11 | $0.6221 | $0.6034 | $0.6407 |
| 2031-02-12 | $0.6306 | $0.6116 | $0.6495 |
| 2031-02-13 | $0.6391 | $0.6200 | $0.6583 |
| 2031-02-14 | $0.6294 | $0.6105 | $0.6483 |
| 2031-02-15 | $0.6368 | $0.6177 | $0.6559 |
| 2031-02-16 | $0.6361 | $0.6170 | $0.6552 |
| 2031-02-17 | $0.6264 | $0.6076 | $0.6452 |
| 2031-02-18 | $0.6349 | $0.6159 | $0.6540 |
| 2031-02-19 | $0.6253 | $0.6065 | $0.6441 |
| 2031-02-20 | $0.6338 | $0.6148 | $0.6528 |
| 2031-02-21 | $0.6360 | $0.6169 | $0.6551 |
| 2031-02-22 | $0.6338 | $0.6148 | $0.6528 |
| 2031-02-23 | $0.6353 | $0.6162 | $0.6543 |
| 2031-02-24 | $0.6272 | $0.6084 | $0.6460 |
| 2031-02-25 | $0.6177 | $0.5992 | $0.6362 |
| 2031-02-26 | $0.6083 | $0.5901 | $0.6265 |
| 2031-02-27 | $0.6166 | $0.5981 | $0.6351 |
| 2031-02-28 | $0.6105 | $0.5922 | $0.6288 |
| 2031 March | |||
| 2031-03-01 | $0.6012 | $0.5832 | $0.6193 |
| 2031-03-02 | $0.5921 | $0.5743 | $0.6099 |
| 2031-03-03 | $0.5907 | $0.5730 | $0.6084 |
| 2031-03-04 | $0.5818 | $0.5643 | $0.5992 |
| 2031-03-05 | $0.5797 | $0.5623 | $0.5971 |
| 2031-03-06 | $0.5876 | $0.5699 | $0.6052 |
| 2031-03-07 | $0.5956 | $0.5777 | $0.6134 |
| 2031-03-08 | $0.6037 | $0.5856 | $0.6218 |
| 2031-03-09 | $0.5945 | $0.5767 | $0.6123 |
| 2031-03-10 | $0.6015 | $0.5834 | $0.6195 |
| 2031-03-11 | $0.6008 | $0.5828 | $0.6188 |
| 2031-03-12 | $0.5917 | $0.5739 | $0.6094 |
| 2031-03-13 | $0.5997 | $0.5817 | $0.6177 |
| 2031-03-14 | $0.5906 | $0.5729 | $0.6083 |
| 2031-03-15 | $0.5986 | $0.5807 | $0.6166 |
| 2031-03-16 | $0.6007 | $0.5827 | $0.6187 |
| 2031-03-17 | $0.5986 | $0.5807 | $0.6166 |
| 2031-03-18 | $0.6000 | $0.5820 | $0.6180 |
| 2031-03-19 | $0.5924 | $0.5746 | $0.6102 |
| 2031-03-20 | $0.5834 | $0.5659 | $0.6009 |
| 2031-03-21 | $0.5745 | $0.5573 | $0.5918 |
| 2031-03-22 | $0.5824 | $0.5649 | $0.5998 |
| 2031-03-23 | $0.5766 | $0.5593 | $0.5939 |
| 2031-03-24 | $0.5679 | $0.5508 | $0.5849 |
| 2031-03-25 | $0.5592 | $0.5425 | $0.5760 |
| 2031-03-26 | $0.5580 | $0.5412 | $0.5747 |
| 2031-03-27 | $0.5495 | $0.5330 | $0.5660 |
| 2031-03-28 | $0.5475 | $0.5311 | $0.5639 |
| 2031-03-29 | $0.5550 | $0.5383 | $0.5716 |
| 2031-03-30 | $0.5625 | $0.5456 | $0.5794 |
| 2031-03-31 | $0.5702 | $0.5531 | $0.5873 |
| 2031 April | |||
| 2031-04-01 | $0.5615 | $0.5447 | $0.5784 |
| 2031-04-02 | $0.5681 | $0.5511 | $0.5852 |
| 2031-04-03 | $0.5675 | $0.5504 | $0.5845 |
| 2031-04-04 | $0.5588 | $0.5421 | $0.5756 |
| 2031-04-05 | $0.5664 | $0.5495 | $0.5834 |
| 2031-04-06 | $0.5578 | $0.5411 | $0.5746 |
| 2031-04-07 | $0.5654 | $0.5485 | $0.5824 |
| 2031-04-08 | $0.5674 | $0.5504 | $0.5844 |
| 2031-04-09 | $0.5654 | $0.5485 | $0.5824 |
| 2031-04-10 | $0.5667 | $0.5497 | $0.5837 |
| 2031-04-11 | $0.5595 | $0.5428 | $0.5763 |
| 2031-04-12 | $0.5510 | $0.5345 | $0.5676 |
| 2031-04-13 | $0.5427 | $0.5264 | $0.5590 |
| 2031-04-14 | $0.5501 | $0.5336 | $0.5666 |
| 2031-04-15 | $0.5446 | $0.5283 | $0.5610 |
| 2031-04-16 | $0.5364 | $0.5203 | $0.5525 |
| 2031-04-17 | $0.5282 | $0.5124 | $0.5441 |
| 2031-04-18 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-19 | $0.5190 | $0.5034 | $0.5346 |
| 2031-04-20 | $0.5171 | $0.5016 | $0.5327 |
| 2031-04-21 | $0.5242 | $0.5085 | $0.5399 |
| 2031-04-22 | $0.5313 | $0.5154 | $0.5473 |
| 2031-04-23 | $0.5385 | $0.5224 | $0.5547 |
| 2031-04-24 | $0.5304 | $0.5144 | $0.5463 |
| 2031-04-25 | $0.5366 | $0.5205 | $0.5527 |
| 2031-04-26 | $0.5360 | $0.5199 | $0.5521 |
| 2031-04-27 | $0.5278 | $0.5120 | $0.5437 |
| 2031-04-28 | $0.5350 | $0.5190 | $0.5511 |
| 2031-04-29 | $0.5269 | $0.5111 | $0.5427 |
| 2031-04-30 | $0.5341 | $0.5180 | $0.5501 |
| 2031 May | |||
| 2031-05-01 | $0.5359 | $0.5198 | $0.5520 |
| 2031-05-02 | $0.5341 | $0.5180 | $0.5501 |
| 2031-05-03 | $0.5353 | $0.5192 | $0.5514 |
| 2031-05-04 | $0.5285 | $0.5126 | $0.5444 |
| 2031-05-05 | $0.5205 | $0.5049 | $0.5361 |
| 2031-05-06 | $0.5126 | $0.4972 | $0.5279 |
| 2031-05-07 | $0.5195 | $0.5040 | $0.5351 |
| 2031-05-08 | $0.5144 | $0.4990 | $0.5299 |
| 2031-05-09 | $0.5066 | $0.4914 | $0.5218 |
| 2031-05-10 | $0.4989 | $0.4839 | $0.5139 |
| 2031-05-11 | $0.4978 | $0.4828 | $0.5127 |
| 2031-05-12 | $0.4902 | $0.4755 | $0.5049 |
| 2031-05-13 | $0.4884 | $0.4738 | $0.5031 |
| 2031-05-14 | $0.4951 | $0.4802 | $0.5099 |
| 2031-05-15 | $0.5018 | $0.4868 | $0.5169 |
| 2031-05-16 | $0.5087 | $0.4934 | $0.5239 |
| 2031-05-17 | $0.5009 | $0.4859 | $0.5160 |
| 2031-05-18 | $0.5068 | $0.4916 | $0.5220 |
| 2031-05-19 | $0.5062 | $0.4911 | $0.5214 |
| 2031-05-20 | $0.4985 | $0.4836 | $0.5135 |
| 2031-05-21 | $0.5053 | $0.4902 | $0.5205 |
| 2031-05-22 | $0.4977 | $0.4827 | $0.5126 |
| 2031-05-23 | $0.5044 | $0.4893 | $0.5196 |
| 2031-05-24 | $0.5062 | $0.4910 | $0.5214 |
| 2031-05-25 | $0.5044 | $0.4893 | $0.5196 |
| 2031-05-26 | $0.5056 | $0.4904 | $0.5208 |
| 2031-05-27 | $0.4992 | $0.4842 | $0.5142 |
| 2031-05-28 | $0.4916 | $0.4768 | $0.5063 |
| 2031-05-29 | $0.4841 | $0.4696 | $0.4986 |
| 2031-05-30 | $0.4907 | $0.4760 | $0.5054 |
| 2031-05-31 | $0.4859 | $0.4713 | $0.5005 |
| 2031 June | |||
| 2031-06-01 | $0.4785 | $0.4641 | $0.4929 |
| 2031-06-02 | $0.4712 | $0.4571 | $0.4854 |
| 2031-06-03 | $0.4701 | $0.4560 | $0.4842 |
| 2031-06-04 | $0.4630 | $0.4491 | $0.4769 |
| 2031-06-05 | $0.4613 | $0.4475 | $0.4752 |
| 2031-06-06 | $0.4676 | $0.4536 | $0.4817 |
| 2031-06-07 | $0.4740 | $0.4598 | $0.4882 |
| 2031-06-08 | $0.4804 | $0.4660 | $0.4949 |
| 2031-06-09 | $0.4731 | $0.4589 | $0.4873 |
| 2031-06-10 | $0.4787 | $0.4643 | $0.4931 |
| 2031-06-11 | $0.4782 | $0.4638 | $0.4925 |
| 2031-06-12 | $0.4709 | $0.4568 | $0.4850 |
| 2031-06-13 | $0.4773 | $0.4630 | $0.4916 |
| 2031-06-14 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-15 | $0.4764 | $0.4621 | $0.4907 |
| 2031-06-16 | $0.4781 | $0.4637 | $0.4924 |
| 2031-06-17 | $0.4764 | $0.4621 | $0.4907 |
| 2031-06-18 | $0.4775 | $0.4632 | $0.4919 |
| 2031-06-19 | $0.4715 | $0.4573 | $0.4856 |
| 2031-06-20 | $0.4643 | $0.4504 | $0.4782 |
| 2031-06-21 | $0.4573 | $0.4435 | $0.4710 |
| 2031-06-22 | $0.4635 | $0.4496 | $0.4774 |
| 2031-06-23 | $0.4589 | $0.4452 | $0.4727 |
| 2031-06-24 | $0.4520 | $0.4384 | $0.4655 |
| 2031-06-25 | $0.4451 | $0.4317 | $0.4584 |
| 2031-06-26 | $0.4441 | $0.4307 | $0.4574 |
| 2031-06-27 | $0.4373 | $0.4242 | $0.4504 |
| 2031-06-28 | $0.4358 | $0.4227 | $0.4488 |
| 2031-06-29 | $0.4417 | $0.4284 | $0.4549 |
| 2031-06-30 | $0.4477 | $0.4343 | $0.4611 |
| 2031 July | |||
| 2031-07-01 | $0.4538 | $0.4402 | $0.4674 |
| 2031-07-02 | $0.4469 | $0.4335 | $0.4603 |
| 2031-07-03 | $0.4521 | $0.4386 | $0.4657 |
| 2031-07-04 | $0.4516 | $0.4381 | $0.4652 |
| 2031-07-05 | $0.4448 | $0.4314 | $0.4581 |
| 2031-07-06 | $0.4508 | $0.4373 | $0.4643 |
| 2031-07-07 | $0.4440 | $0.4306 | $0.4573 |
| 2031-07-08 | $0.4500 | $0.4365 | $0.4635 |
| 2031-07-09 | $0.4516 | $0.4380 | $0.4651 |
| 2031-07-10 | $0.4500 | $0.4365 | $0.4635 |
| 2031-07-11 | $0.4510 | $0.4375 | $0.4646 |
| 2031-07-12 | $0.4453 | $0.4320 | $0.4587 |
| 2031-07-13 | $0.4386 | $0.4254 | $0.4517 |
| 2031-07-14 | $0.4319 | $0.4189 | $0.4448 |
| 2031-07-15 | $0.4378 | $0.4246 | $0.4509 |
| 2031-07-16 | $0.4335 | $0.4205 | $0.4465 |
| 2031-07-17 | $0.4269 | $0.4141 | $0.4397 |
| 2031-07-18 | $0.4204 | $0.4078 | $0.4330 |
| 2031-07-19 | $0.4194 | $0.4068 | $0.4320 |
| 2031-07-20 | $0.4130 | $0.4007 | $0.4254 |
| 2031-07-21 | $0.4116 | $0.3992 | $0.4239 |
| 2031-07-22 | $0.4172 | $0.4047 | $0.4297 |
| 2031-07-23 | $0.4229 | $0.4102 | $0.4355 |
| 2031-07-24 | $0.4286 | $0.4157 | $0.4415 |
| 2031-07-25 | $0.4221 | $0.4094 | $0.4348 |
| 2031-07-26 | $0.4271 | $0.4142 | $0.4399 |
| 2031-07-27 | $0.4266 | $0.4138 | $0.4394 |
| 2031-07-28 | $0.4201 | $0.4075 | $0.4327 |
| 2031-07-29 | $0.4258 | $0.4130 | $0.4386 |
| 2031-07-30 | $0.4193 | $0.4068 | $0.4319 |
| 2031-07-31 | $0.4250 | $0.4123 | $0.4378 |
| 2031 August | |||
| 2031-08-01 | $0.4265 | $0.4137 | $0.4393 |
| 2031-08-02 | $0.4250 | $0.4123 | $0.4378 |
| 2031-08-03 | $0.4260 | $0.4132 | $0.4388 |
| 2031-08-04 | $0.4206 | $0.4080 | $0.4332 |
| 2031-08-05 | $0.4142 | $0.4018 | $0.4267 |
| 2031-08-06 | $0.4079 | $0.3957 | $0.4202 |
| 2031-08-07 | $0.4135 | $0.4011 | $0.4259 |
| 2031-08-08 | $0.4094 | $0.3971 | $0.4217 |
| 2031-08-09 | $0.4032 | $0.3911 | $0.4153 |
| 2031-08-10 | $0.3971 | $0.3852 | $0.4090 |
| 2031-08-11 | $0.3961 | $0.3843 | $0.4080 |
| 2031-08-12 | $0.3901 | $0.3784 | $0.4018 |
| 2031-08-13 | $0.3887 | $0.3771 | $0.4004 |
| 2031-08-14 | $0.3940 | $0.3822 | $0.4059 |
| 2031-08-15 | $0.3994 | $0.3874 | $0.4114 |
| 2031-08-16 | $0.4048 | $0.3927 | $0.4170 |
| 2031-08-17 | $0.3987 | $0.3867 | $0.4106 |
| 2031-08-18 | $0.4034 | $0.3913 | $0.4155 |
| 2031-08-19 | $0.4029 | $0.3908 | $0.4150 |
| 2031-08-20 | $0.3968 | $0.3849 | $0.4087 |
| 2031-08-21 | $0.4022 | $0.3901 | $0.4142 |
| 2031-08-22 | $0.3961 | $0.3842 | $0.4079 |
| 2031-08-23 | $0.4015 | $0.3894 | $0.4135 |
| 2031-08-24 | $0.4028 | $0.3908 | $0.4149 |
| 2031-08-25 | $0.4015 | $0.3894 | $0.4135 |
| 2031-08-26 | $0.4024 | $0.3903 | $0.4145 |
| 2031-08-27 | $0.3973 | $0.3854 | $0.4092 |
| 2031-08-28 | $0.3912 | $0.3795 | $0.4030 |
| 2031-08-29 | $0.3853 | $0.3737 | $0.3969 |
| 2031-08-30 | $0.3905 | $0.3788 | $0.4023 |
| 2031-08-31 | $0.3867 | $0.3751 | $0.3983 |
| 2031 September | |||
| 2031-09-01 | $0.3808 | $0.3694 | $0.3922 |
| 2031-09-02 | $0.3750 | $0.3638 | $0.3863 |
| 2031-09-03 | $0.3742 | $0.3629 | $0.3854 |
| 2031-09-04 | $0.3685 | $0.3574 | $0.3795 |
| 2031-09-05 | $0.3672 | $0.3562 | $0.3782 |
| 2031-09-06 | $0.3722 | $0.3610 | $0.3833 |
| 2031-09-07 | $0.3772 | $0.3659 | $0.3885 |
| 2031-09-08 | $0.3824 | $0.3709 | $0.3938 |
| 2031-09-09 | $0.3766 | $0.3653 | $0.3879 |
| 2031-09-10 | $0.3810 | $0.3696 | $0.3924 |
| 2031-09-11 | $0.3805 | $0.3691 | $0.3920 |
| 2031-09-12 | $0.3748 | $0.3635 | $0.3860 |
| 2031-09-13 | $0.3799 | $0.3685 | $0.3913 |
| 2031-09-14 | $0.3741 | $0.3629 | $0.3853 |
| 2031-09-15 | $0.3792 | $0.3678 | $0.3906 |
| 2031-09-16 | $0.3805 | $0.3691 | $0.3919 |
| 2031-09-17 | $0.3792 | $0.3678 | $0.3906 |
| 2031-09-18 | $0.3801 | $0.3687 | $0.3915 |
| 2031-09-19 | $0.3752 | $0.3640 | $0.3865 |
| 2031-09-20 | $0.3695 | $0.3584 | $0.3806 |
| 2031-09-21 | $0.3639 | $0.3530 | $0.3748 |
| 2031-09-22 | $0.3689 | $0.3578 | $0.3799 |
| 2031-09-23 | $0.3652 | $0.3543 | $0.3762 |
| 2031-09-24 | $0.3597 | $0.3489 | $0.3705 |
| 2031-09-25 | $0.3542 | $0.3436 | $0.3649 |