Current KINV-A price: $84.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.89 | $10.56 | $11.21 |
| 2028-01-02 | $10.72 | $10.40 | $11.04 |
| 2028-01-03 | $10.56 | $10.24 | $10.88 |
| 2028-01-04 | $10.70 | $10.38 | $11.02 |
| 2028-01-05 | $10.60 | $10.28 | $10.92 |
| 2028-01-06 | $10.44 | $10.12 | $10.75 |
| 2028-01-07 | $10.28 | $9.970 | $10.59 |
| 2028-01-08 | $10.25 | $9.946 | $10.56 |
| 2028-01-09 | $10.10 | $9.795 | $10.40 |
| 2028-01-10 | $10.06 | $9.761 | $10.36 |
| 2028-01-11 | $10.20 | $9.893 | $10.51 |
| 2028-01-12 | $10.34 | $10.03 | $10.65 |
| 2028-01-13 | $10.48 | $10.16 | $10.79 |
| 2028-01-14 | $10.32 | $10.01 | $10.63 |
| 2028-01-15 | $10.44 | $10.13 | $10.75 |
| 2028-01-16 | $10.43 | $10.12 | $10.74 |
| 2028-01-17 | $10.27 | $9.962 | $10.58 |
| 2028-01-18 | $10.41 | $10.10 | $10.72 |
| 2028-01-19 | $10.25 | $9.944 | $10.56 |
| 2028-01-20 | $10.39 | $10.08 | $10.70 |
| 2028-01-21 | $10.43 | $10.11 | $10.74 |
| 2028-01-22 | $10.39 | $10.08 | $10.70 |
| 2028-01-23 | $10.42 | $10.10 | $10.73 |
| 2028-01-24 | $10.28 | $9.975 | $10.59 |
| 2028-01-25 | $10.13 | $9.823 | $10.43 |
| 2028-01-26 | $9.973 | $9.674 | $10.27 |
| 2028-01-27 | $10.11 | $9.806 | $10.41 |
| 2028-01-28 | $10.01 | $9.709 | $10.31 |
| 2028-01-29 | $9.857 | $9.562 | $10.15 |
| 2028-01-30 | $9.708 | $9.416 | $9.999 |
| 2028-01-31 | $9.685 | $9.395 | $9.976 |
| 2028 February | |||
| 2028-02-01 | $9.538 | $9.252 | $9.824 |
| 2028-02-02 | $9.504 | $9.219 | $9.789 |
| 2028-02-03 | $9.633 | $9.344 | $9.922 |
| 2028-02-04 | $9.765 | $9.472 | $10.06 |
| 2028-02-05 | $9.897 | $9.600 | $10.19 |
| 2028-02-06 | $9.747 | $9.455 | $10.04 |
| 2028-02-07 | $9.862 | $9.566 | $10.16 |
| 2028-02-08 | $9.850 | $9.555 | $10.15 |
| 2028-02-09 | $9.701 | $9.410 | $9.992 |
| 2028-02-10 | $9.833 | $9.538 | $10.13 |
| 2028-02-11 | $9.683 | $9.393 | $9.974 |
| 2028-02-12 | $9.815 | $9.521 | $10.11 |
| 2028-02-13 | $9.849 | $9.554 | $10.14 |
| 2028-02-14 | $9.815 | $9.521 | $10.11 |
| 2028-02-15 | $9.838 | $9.543 | $10.13 |
| 2028-02-16 | $9.713 | $9.421 | $10.00 |
| 2028-02-17 | $9.565 | $9.278 | $9.852 |
| 2028-02-18 | $9.420 | $9.137 | $9.703 |
| 2028-02-19 | $9.548 | $9.262 | $9.835 |
| 2028-02-20 | $9.454 | $9.171 | $9.738 |
| 2028-02-21 | $9.311 | $9.031 | $9.590 |
| 2028-02-22 | $9.169 | $8.894 | $9.444 |
| 2028-02-23 | $9.148 | $8.873 | $9.422 |
| 2028-02-24 | $9.009 | $8.739 | $9.279 |
| 2028-02-25 | $8.977 | $8.707 | $9.246 |
| 2028-02-26 | $9.099 | $8.826 | $9.372 |
| 2028-02-27 | $9.223 | $8.946 | $9.499 |
| 2028-02-28 | $9.348 | $9.068 | $9.629 |
| 2028-02-29 | $9.206 | $8.930 | $9.482 |
| 2028 March | |||
| 2028-03-01 | $9.315 | $9.035 | $9.594 |
| 2028-03-02 | $9.304 | $9.025 | $9.583 |
| 2028-03-03 | $9.162 | $8.887 | $9.437 |
| 2028-03-04 | $9.287 | $9.008 | $9.566 |
| 2028-03-05 | $9.146 | $8.872 | $9.420 |
| 2028-03-06 | $9.270 | $8.992 | $9.549 |
| 2028-03-07 | $9.303 | $9.023 | $9.582 |
| 2028-03-08 | $9.270 | $8.992 | $9.549 |
| 2028-03-09 | $9.292 | $9.013 | $9.571 |
| 2028-03-10 | $9.174 | $8.899 | $9.449 |
| 2028-03-11 | $9.035 | $8.764 | $9.306 |
| 2028-03-12 | $8.897 | $8.630 | $9.164 |
| 2028-03-13 | $9.018 | $8.748 | $9.289 |
| 2028-03-14 | $8.930 | $8.662 | $9.198 |
| 2028-03-15 | $8.794 | $8.530 | $9.058 |
| 2028-03-16 | $8.660 | $8.401 | $8.920 |
| 2028-03-17 | $8.640 | $8.381 | $8.899 |
| 2028-03-18 | $8.509 | $8.254 | $8.764 |
| 2028-03-19 | $8.479 | $8.224 | $8.733 |
| 2028-03-20 | $8.594 | $8.336 | $8.852 |
| 2028-03-21 | $8.711 | $8.450 | $8.972 |
| 2028-03-22 | $8.830 | $8.565 | $9.094 |
| 2028-03-23 | $8.695 | $8.435 | $8.956 |
| 2028-03-24 | $8.798 | $8.534 | $9.062 |
| 2028-03-25 | $8.788 | $8.524 | $9.051 |
| 2028-03-26 | $8.654 | $8.394 | $8.914 |
| 2028-03-27 | $8.772 | $8.509 | $9.035 |
| 2028-03-28 | $8.638 | $8.379 | $8.898 |
| 2028-03-29 | $8.756 | $8.493 | $9.019 |
| 2028-03-30 | $8.786 | $8.523 | $9.050 |
| 2028-03-31 | $8.756 | $8.493 | $9.019 |
| 2028 April | |||
| 2028-04-01 | $8.776 | $8.513 | $9.040 |
| 2028-04-02 | $8.665 | $8.405 | $8.925 |
| 2028-04-03 | $8.533 | $8.277 | $8.789 |
| 2028-04-04 | $8.404 | $8.152 | $8.656 |
| 2028-04-05 | $8.518 | $8.262 | $8.774 |
| 2028-04-06 | $8.434 | $8.181 | $8.687 |
| 2028-04-07 | $8.306 | $8.057 | $8.555 |
| 2028-04-08 | $8.180 | $7.934 | $8.425 |
| 2028-04-09 | $8.161 | $7.916 | $8.406 |
| 2028-04-10 | $8.037 | $7.796 | $8.278 |
| 2028-04-11 | $8.008 | $7.768 | $8.249 |
| 2028-04-12 | $8.117 | $7.874 | $8.361 |
| 2028-04-13 | $8.228 | $7.981 | $8.475 |
| 2028-04-14 | $8.340 | $8.090 | $8.590 |
| 2028-04-15 | $8.213 | $7.967 | $8.459 |
| 2028-04-16 | $8.310 | $8.060 | $8.559 |
| 2028-04-17 | $8.300 | $8.051 | $8.549 |
| 2028-04-18 | $8.174 | $7.929 | $8.419 |
| 2028-04-19 | $8.285 | $8.037 | $8.534 |
| 2028-04-20 | $8.159 | $7.914 | $8.404 |
| 2028-04-21 | $8.270 | $8.022 | $8.518 |
| 2028-04-22 | $8.299 | $8.050 | $8.548 |
| 2028-04-23 | $8.270 | $8.022 | $8.518 |
| 2028-04-24 | $8.289 | $8.041 | $8.538 |
| 2028-04-25 | $8.184 | $7.939 | $8.430 |
| 2028-04-26 | $8.060 | $7.818 | $8.302 |
| 2028-04-27 | $7.937 | $7.699 | $8.175 |
| 2028-04-28 | $8.045 | $7.804 | $8.287 |
| 2028-04-29 | $7.966 | $7.727 | $8.205 |
| 2028-04-30 | $7.845 | $7.610 | $8.081 |
| 2028 May | |||
| 2028-05-01 | $7.726 | $7.494 | $7.958 |
| 2028-05-02 | $7.708 | $7.477 | $7.939 |
| 2028-05-03 | $7.591 | $7.363 | $7.819 |
| 2028-05-04 | $7.564 | $7.337 | $7.791 |
| 2028-05-05 | $7.667 | $7.437 | $7.897 |
| 2028-05-06 | $7.771 | $7.538 | $8.004 |
| 2028-05-07 | $7.877 | $7.641 | $8.113 |
| 2028-05-08 | $7.757 | $7.525 | $7.990 |
| 2028-05-09 | $7.849 | $7.613 | $8.084 |
| 2028-05-10 | $7.839 | $7.604 | $8.075 |
| 2028-05-11 | $7.720 | $7.489 | $7.952 |
| 2028-05-12 | $7.825 | $7.591 | $8.060 |
| 2028-05-13 | $7.707 | $7.475 | $7.938 |
| 2028-05-14 | $7.811 | $7.577 | $8.046 |
| 2028-05-15 | $7.838 | $7.603 | $8.074 |
| 2028-05-16 | $7.811 | $7.577 | $8.046 |
| 2028-05-17 | $7.829 | $7.595 | $8.064 |
| 2028-05-18 | $7.730 | $7.498 | $7.962 |
| 2028-05-19 | $7.613 | $7.384 | $7.841 |
| 2028-05-20 | $7.497 | $7.272 | $7.722 |
| 2028-05-21 | $7.599 | $7.371 | $7.827 |
| 2028-05-22 | $7.524 | $7.299 | $7.750 |
| 2028-05-23 | $7.410 | $7.188 | $7.632 |
| 2028-05-24 | $7.297 | $7.078 | $7.516 |
| 2028-05-25 | $7.280 | $7.062 | $7.499 |
| 2028-05-26 | $7.170 | $6.955 | $7.385 |
| 2028-05-27 | $7.144 | $6.930 | $7.359 |
| 2028-05-28 | $7.242 | $7.024 | $7.459 |
| 2028-05-29 | $7.340 | $7.120 | $7.560 |
| 2028-05-30 | $7.440 | $7.217 | $7.663 |
| 2028-05-31 | $7.327 | $7.107 | $7.547 |
| 2028 June | |||
| 2028-06-01 | $7.413 | $7.191 | $7.636 |
| 2028-06-02 | $7.404 | $7.182 | $7.627 |
| 2028-06-03 | $7.292 | $7.073 | $7.511 |
| 2028-06-04 | $7.391 | $7.169 | $7.613 |
| 2028-06-05 | $7.279 | $7.061 | $7.497 |
| 2028-06-06 | $7.378 | $7.157 | $7.599 |
| 2028-06-07 | $7.404 | $7.181 | $7.626 |
| 2028-06-08 | $7.378 | $7.157 | $7.599 |
| 2028-06-09 | $7.395 | $7.173 | $7.617 |
| 2028-06-10 | $7.301 | $7.082 | $7.520 |
| 2028-06-11 | $7.190 | $6.975 | $7.406 |
| 2028-06-12 | $7.081 | $6.869 | $7.293 |
| 2028-06-13 | $7.177 | $6.962 | $7.393 |
| 2028-06-14 | $7.107 | $6.894 | $7.320 |
| 2028-06-15 | $6.999 | $6.789 | $7.209 |
| 2028-06-16 | $6.892 | $6.686 | $7.099 |
| 2028-06-17 | $6.876 | $6.670 | $7.083 |
| 2028-06-18 | $6.772 | $6.569 | $6.975 |
| 2028-06-19 | $6.748 | $6.545 | $6.950 |
| 2028-06-20 | $6.840 | $6.635 | $7.045 |
| 2028-06-21 | $6.933 | $6.725 | $7.141 |
| 2028-06-22 | $7.027 | $6.816 | $7.238 |
| 2028-06-23 | $6.920 | $6.713 | $7.128 |
| 2028-06-24 | $7.002 | $6.792 | $7.212 |
| 2028-06-25 | $6.994 | $6.784 | $7.203 |
| 2028-06-26 | $6.887 | $6.681 | $7.094 |
| 2028-06-27 | $6.981 | $6.772 | $7.191 |
| 2028-06-28 | $6.875 | $6.669 | $7.081 |
| 2028-06-29 | $6.969 | $6.760 | $7.178 |
| 2028-06-30 | $6.993 | $6.783 | $7.203 |
| 2028 July | |||
| 2028-07-01 | $6.969 | $6.760 | $7.178 |
| 2028-07-02 | $6.985 | $6.775 | $7.194 |
| 2028-07-03 | $6.896 | $6.689 | $7.103 |
| 2028-07-04 | $6.791 | $6.588 | $6.995 |
| 2028-07-05 | $6.688 | $6.488 | $6.889 |
| 2028-07-06 | $6.779 | $6.576 | $6.983 |
| 2028-07-07 | $6.712 | $6.511 | $6.914 |
| 2028-07-08 | $6.611 | $6.412 | $6.809 |
| 2028-07-09 | $6.510 | $6.315 | $6.705 |
| 2028-07-10 | $6.495 | $6.300 | $6.690 |
| 2028-07-11 | $6.396 | $6.204 | $6.588 |
| 2028-07-12 | $6.374 | $6.182 | $6.565 |
| 2028-07-13 | $6.460 | $6.266 | $6.654 |
| 2028-07-14 | $6.548 | $6.352 | $6.745 |
| 2028-07-15 | $6.637 | $6.438 | $6.836 |
| 2028-07-16 | $6.536 | $6.340 | $6.733 |
| 2028-07-17 | $6.613 | $6.415 | $6.812 |
| 2028-07-18 | $6.606 | $6.407 | $6.804 |
| 2028-07-19 | $6.505 | $6.310 | $6.700 |
| 2028-07-20 | $6.594 | $6.396 | $6.792 |
| 2028-07-21 | $6.494 | $6.299 | $6.688 |
| 2028-07-22 | $6.582 | $6.385 | $6.779 |
| 2028-07-23 | $6.605 | $6.407 | $6.803 |
| 2028-07-24 | $6.582 | $6.385 | $6.779 |
| 2028-07-25 | $6.597 | $6.399 | $6.795 |
| 2028-07-26 | $6.514 | $6.318 | $6.709 |
| 2028-07-27 | $6.415 | $6.222 | $6.607 |
| 2028-07-28 | $6.317 | $6.128 | $6.507 |
| 2028-07-29 | $6.403 | $6.211 | $6.595 |
| 2028-07-30 | $6.340 | $6.150 | $6.530 |
| 2028-07-31 | $6.244 | $6.056 | $6.431 |
| 2028 August | |||
| 2028-08-01 | $6.149 | $5.964 | $6.333 |
| 2028-08-02 | $6.135 | $5.951 | $6.319 |
| 2028-08-03 | $6.041 | $5.860 | $6.223 |
| 2028-08-04 | $6.020 | $5.839 | $6.200 |
| 2028-08-05 | $6.102 | $5.919 | $6.285 |
| 2028-08-06 | $6.185 | $5.999 | $6.370 |
| 2028-08-07 | $6.269 | $6.081 | $6.457 |
| 2028-08-08 | $6.174 | $5.989 | $6.359 |
| 2028-08-09 | $6.246 | $6.059 | $6.434 |
| 2028-08-10 | $6.239 | $6.052 | $6.426 |
| 2028-08-11 | $6.144 | $5.960 | $6.329 |
| 2028-08-12 | $6.228 | $6.041 | $6.415 |
| 2028-08-13 | $6.133 | $5.949 | $6.317 |
| 2028-08-14 | $6.217 | $6.030 | $6.403 |
| 2028-08-15 | $6.238 | $6.051 | $6.426 |
| 2028-08-16 | $6.217 | $6.030 | $6.403 |
| 2028-08-17 | $6.231 | $6.044 | $6.418 |
| 2028-08-18 | $6.152 | $5.968 | $6.337 |
| 2028-08-19 | $6.059 | $5.877 | $6.240 |
| 2028-08-20 | $5.967 | $5.788 | $6.146 |
| 2028-08-21 | $6.048 | $5.866 | $6.229 |
| 2028-08-22 | $5.988 | $5.809 | $6.168 |
| 2028-08-23 | $5.897 | $5.720 | $6.074 |
| 2028-08-24 | $5.808 | $5.633 | $5.982 |
| 2028-08-25 | $5.794 | $5.620 | $5.968 |
| 2028-08-26 | $5.706 | $5.535 | $5.877 |
| 2028-08-27 | $5.686 | $5.515 | $5.856 |
| 2028-08-28 | $5.763 | $5.590 | $5.936 |
| 2028-08-29 | $5.842 | $5.666 | $6.017 |
| 2028-08-30 | $5.921 | $5.744 | $6.099 |
| 2028-08-31 | $5.831 | $5.656 | $6.006 |
| 2028 September | |||
| 2028-09-01 | $5.900 | $5.723 | $6.077 |
| 2028-09-02 | $5.893 | $5.716 | $6.070 |
| 2028-09-03 | $5.803 | $5.629 | $5.978 |
| 2028-09-04 | $5.882 | $5.706 | $6.059 |
| 2028-09-05 | $5.793 | $5.619 | $5.967 |
| 2028-09-06 | $5.872 | $5.696 | $6.048 |
| 2028-09-07 | $5.892 | $5.715 | $6.069 |
| 2028-09-08 | $5.872 | $5.696 | $6.048 |
| 2028-09-09 | $5.885 | $5.709 | $6.062 |
| 2028-09-10 | $5.811 | $5.636 | $5.985 |
| 2028-09-11 | $5.722 | $5.551 | $5.894 |
| 2028-09-12 | $5.636 | $5.466 | $5.805 |
| 2028-09-13 | $5.712 | $5.541 | $5.884 |
| 2028-09-14 | $5.656 | $5.486 | $5.826 |
| 2028-09-15 | $5.570 | $5.403 | $5.737 |
| 2028-09-16 | $5.485 | $5.321 | $5.650 |
| 2028-09-17 | $5.473 | $5.309 | $5.637 |
| 2028-09-18 | $5.390 | $5.228 | $5.551 |
| 2028-09-19 | $5.370 | $5.209 | $5.532 |
| 2028-09-20 | $5.444 | $5.280 | $5.607 |
| 2028-09-21 | $5.518 | $5.352 | $5.683 |
| 2028-09-22 | $5.593 | $5.425 | $5.760 |
| 2028-09-23 | $5.508 | $5.342 | $5.673 |
| 2028-09-24 | $5.572 | $5.405 | $5.740 |
| 2028-09-25 | $5.566 | $5.399 | $5.733 |