Current LOOMIS price: $398.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $222.37 | $215.70 | $229.04 |
| 2027-01-02 | $220.86 | $214.23 | $227.48 |
| 2027-01-03 | $222.14 | $215.47 | $228.80 |
| 2027-01-04 | $223.42 | $216.72 | $230.13 |
| 2027-01-05 | $221.90 | $215.25 | $228.56 |
| 2027-01-06 | $222.01 | $215.35 | $228.67 |
| 2027-01-07 | $223.29 | $216.59 | $229.99 |
| 2027-01-08 | $224.59 | $217.85 | $231.32 |
| 2027-01-09 | $225.65 | $218.88 | $232.42 |
| 2027-01-10 | $225.33 | $218.57 | $232.09 |
| 2027-01-11 | $226.64 | $219.84 | $233.44 |
| 2027-01-12 | $225.10 | $218.34 | $231.85 |
| 2027-01-13 | $226.26 | $219.47 | $233.04 |
| 2027-01-14 | $224.72 | $217.98 | $231.46 |
| 2027-01-15 | $223.19 | $216.49 | $229.89 |
| 2027-01-16 | $223.30 | $216.60 | $230.00 |
| 2027-01-17 | $223.51 | $216.80 | $230.21 |
| 2027-01-18 | $221.99 | $215.33 | $228.65 |
| 2027-01-19 | $220.48 | $213.87 | $227.09 |
| 2027-01-20 | $219.30 | $212.72 | $225.88 |
| 2027-01-21 | $217.81 | $211.27 | $224.34 |
| 2027-01-22 | $216.33 | $209.84 | $222.82 |
| 2027-01-23 | $215.20 | $208.74 | $221.66 |
| 2027-01-24 | $216.02 | $209.54 | $222.50 |
| 2027-01-25 | $214.55 | $208.12 | $220.99 |
| 2027-01-26 | $215.80 | $209.32 | $222.27 |
| 2027-01-27 | $217.05 | $210.53 | $223.56 |
| 2027-01-28 | $215.57 | $209.10 | $222.04 |
| 2027-01-29 | $215.67 | $209.20 | $222.14 |
| 2027-01-30 | $216.92 | $210.41 | $223.43 |
| 2027-01-31 | $218.17 | $211.63 | $224.72 |
| 2027 February | |||
| 2027-02-01 | $219.21 | $212.63 | $225.79 |
| 2027-02-02 | $218.90 | $212.33 | $225.47 |
| 2027-02-03 | $220.17 | $213.56 | $226.77 |
| 2027-02-04 | $218.67 | $212.11 | $225.23 |
| 2027-02-05 | $219.80 | $213.20 | $226.39 |
| 2027-02-06 | $218.30 | $211.75 | $224.85 |
| 2027-02-07 | $216.82 | $210.32 | $223.32 |
| 2027-02-08 | $216.92 | $210.42 | $223.43 |
| 2027-02-09 | $217.13 | $210.62 | $223.64 |
| 2027-02-10 | $215.65 | $209.18 | $222.12 |
| 2027-02-11 | $214.19 | $207.76 | $220.61 |
| 2027-02-12 | $213.04 | $206.65 | $219.43 |
| 2027-02-13 | $211.59 | $205.24 | $217.94 |
| 2027-02-14 | $210.15 | $203.85 | $216.46 |
| 2027-02-15 | $209.06 | $202.79 | $215.33 |
| 2027-02-16 | $209.85 | $203.56 | $216.15 |
| 2027-02-17 | $208.43 | $202.17 | $214.68 |
| 2027-02-18 | $209.64 | $203.35 | $215.92 |
| 2027-02-19 | $210.85 | $204.53 | $217.18 |
| 2027-02-20 | $209.42 | $203.13 | $215.70 |
| 2027-02-21 | $209.52 | $203.23 | $215.80 |
| 2027-02-22 | $210.73 | $204.40 | $217.05 |
| 2027-02-23 | $211.95 | $205.59 | $218.31 |
| 2027-02-24 | $212.95 | $206.57 | $219.34 |
| 2027-02-25 | $212.65 | $206.27 | $219.03 |
| 2027-02-26 | $213.88 | $207.47 | $220.30 |
| 2027-02-27 | $212.43 | $206.06 | $218.80 |
| 2027-02-28 | $213.52 | $207.12 | $219.93 |
| 2027 March | |||
| 2027-03-01 | $212.07 | $205.71 | $218.43 |
| 2027-03-02 | $210.63 | $204.31 | $216.95 |
| 2027-03-03 | $210.73 | $204.41 | $217.05 |
| 2027-03-04 | $210.93 | $204.60 | $217.26 |
| 2027-03-05 | $209.50 | $203.21 | $215.78 |
| 2027-03-06 | $208.07 | $201.83 | $214.31 |
| 2027-03-07 | $206.96 | $200.75 | $213.17 |
| 2027-03-08 | $205.55 | $199.39 | $211.72 |
| 2027-03-09 | $204.15 | $198.03 | $210.28 |
| 2027-03-10 | $203.09 | $197.00 | $209.18 |
| 2027-03-11 | $203.86 | $197.75 | $209.98 |
| 2027-03-12 | $202.48 | $196.40 | $208.55 |
| 2027-03-13 | $203.65 | $197.54 | $209.76 |
| 2027-03-14 | $204.83 | $198.69 | $210.98 |
| 2027-03-15 | $203.44 | $197.34 | $209.54 |
| 2027-03-16 | $203.54 | $197.43 | $209.64 |
| 2027-03-17 | $204.71 | $198.57 | $210.85 |
| 2027-03-18 | $205.90 | $199.72 | $212.07 |
| 2027-03-19 | $206.88 | $200.67 | $213.08 |
| 2027-03-20 | $206.58 | $200.38 | $212.78 |
| 2027-03-21 | $207.78 | $201.55 | $214.01 |
| 2027-03-22 | $206.37 | $200.18 | $212.56 |
| 2027-03-23 | $207.43 | $201.21 | $213.65 |
| 2027-03-24 | $206.02 | $199.84 | $212.20 |
| 2027-03-25 | $204.62 | $198.48 | $210.76 |
| 2027-03-26 | $204.72 | $198.57 | $210.86 |
| 2027-03-27 | $204.91 | $198.76 | $211.06 |
| 2027-03-28 | $203.52 | $197.41 | $209.62 |
| 2027-03-29 | $202.13 | $196.07 | $208.20 |
| 2027-03-30 | $201.05 | $195.02 | $207.08 |
| 2027-03-31 | $199.69 | $193.69 | $205.68 |
| 2027 April | |||
| 2027-04-01 | $198.33 | $192.38 | $204.28 |
| 2027-04-02 | $197.29 | $191.37 | $203.21 |
| 2027-04-03 | $198.05 | $192.10 | $203.99 |
| 2027-04-04 | $196.70 | $190.80 | $202.60 |
| 2027-04-05 | $197.84 | $191.90 | $203.77 |
| 2027-04-06 | $198.99 | $193.02 | $204.96 |
| 2027-04-07 | $197.63 | $191.70 | $203.56 |
| 2027-04-08 | $197.73 | $191.80 | $203.66 |
| 2027-04-09 | $198.87 | $192.90 | $204.83 |
| 2027-04-10 | $200.02 | $194.02 | $206.02 |
| 2027-04-11 | $200.97 | $194.94 | $207.00 |
| 2027-04-12 | $200.69 | $194.66 | $206.71 |
| 2027-04-13 | $201.85 | $195.79 | $207.90 |
| 2027-04-14 | $200.48 | $194.46 | $206.49 |
| 2027-04-15 | $201.51 | $195.46 | $207.55 |
| 2027-04-16 | $200.14 | $194.13 | $206.14 |
| 2027-04-17 | $198.78 | $192.81 | $204.74 |
| 2027-04-18 | $198.87 | $192.91 | $204.84 |
| 2027-04-19 | $199.06 | $193.09 | $205.03 |
| 2027-04-20 | $197.71 | $191.78 | $203.64 |
| 2027-04-21 | $196.36 | $190.47 | $202.25 |
| 2027-04-22 | $195.31 | $189.45 | $201.17 |
| 2027-04-23 | $193.99 | $188.17 | $199.80 |
| 2027-04-24 | $192.67 | $186.89 | $198.45 |
| 2027-04-25 | $191.66 | $185.91 | $197.41 |
| 2027-04-26 | $192.39 | $186.62 | $198.16 |
| 2027-04-27 | $191.08 | $185.35 | $196.82 |
| 2027-04-28 | $192.19 | $186.43 | $197.96 |
| 2027-04-29 | $193.31 | $187.51 | $199.10 |
| 2027-04-30 | $191.99 | $186.23 | $197.75 |
| 2027 May | |||
| 2027-05-01 | $192.08 | $186.32 | $197.85 |
| 2027-05-02 | $193.19 | $187.40 | $198.99 |
| 2027-05-03 | $194.31 | $188.48 | $200.14 |
| 2027-05-04 | $195.23 | $189.38 | $201.09 |
| 2027-05-05 | $194.96 | $189.11 | $200.81 |
| 2027-05-06 | $196.09 | $190.20 | $201.97 |
| 2027-05-07 | $194.75 | $188.91 | $200.60 |
| 2027-05-08 | $195.76 | $189.88 | $201.63 |
| 2027-05-09 | $194.43 | $188.59 | $200.26 |
| 2027-05-10 | $193.10 | $187.31 | $198.90 |
| 2027-05-11 | $193.20 | $187.40 | $198.99 |
| 2027-05-12 | $193.38 | $187.58 | $199.18 |
| 2027-05-13 | $192.06 | $186.30 | $197.83 |
| 2027-05-14 | $190.76 | $185.04 | $196.48 |
| 2027-05-15 | $189.74 | $184.05 | $195.43 |
| 2027-05-16 | $188.45 | $182.79 | $194.10 |
| 2027-05-17 | $187.17 | $181.55 | $192.78 |
| 2027-05-18 | $186.19 | $180.60 | $191.78 |
| 2027-05-19 | $186.90 | $181.29 | $192.51 |
| 2027-05-20 | $185.63 | $180.06 | $191.20 |
| 2027-05-21 | $186.71 | $181.10 | $192.31 |
| 2027-05-22 | $187.79 | $182.15 | $193.42 |
| 2027-05-23 | $186.51 | $180.92 | $192.11 |
| 2027-05-24 | $186.60 | $181.00 | $192.20 |
| 2027-05-25 | $187.68 | $182.05 | $193.31 |
| 2027-05-26 | $188.76 | $183.10 | $194.43 |
| 2027-05-27 | $189.66 | $183.97 | $195.35 |
| 2027-05-28 | $189.39 | $183.71 | $195.07 |
| 2027-05-29 | $190.49 | $184.78 | $196.20 |
| 2027-05-30 | $189.19 | $183.52 | $194.87 |
| 2027-05-31 | $190.17 | $184.46 | $195.87 |
| 2027 June | |||
| 2027-06-01 | $188.88 | $183.21 | $194.54 |
| 2027-06-02 | $187.59 | $181.96 | $193.22 |
| 2027-06-03 | $187.68 | $182.05 | $193.31 |
| 2027-06-04 | $187.86 | $182.22 | $193.50 |
| 2027-06-05 | $186.58 | $180.98 | $192.18 |
| 2027-06-06 | $185.31 | $179.75 | $190.87 |
| 2027-06-07 | $184.32 | $178.79 | $189.85 |
| 2027-06-08 | $183.07 | $177.58 | $188.56 |
| 2027-06-09 | $181.82 | $176.37 | $187.28 |
| 2027-06-10 | $180.88 | $175.45 | $186.30 |
| 2027-06-11 | $181.57 | $176.12 | $187.01 |
| 2027-06-12 | $180.33 | $174.92 | $185.74 |
| 2027-06-13 | $181.38 | $175.94 | $186.82 |
| 2027-06-14 | $182.43 | $176.95 | $187.90 |
| 2027-06-15 | $181.19 | $175.75 | $186.62 |
| 2027-06-16 | $181.27 | $175.84 | $186.71 |
| 2027-06-17 | $182.32 | $176.85 | $187.79 |
| 2027-06-18 | $183.38 | $177.88 | $188.88 |
| 2027-06-19 | $184.25 | $178.72 | $189.77 |
| 2027-06-20 | $183.99 | $178.47 | $189.51 |
| 2027-06-21 | $185.05 | $179.50 | $190.60 |
| 2027-06-22 | $183.79 | $178.28 | $189.31 |
| 2027-06-23 | $184.74 | $179.20 | $190.28 |
| 2027-06-24 | $183.49 | $177.98 | $188.99 |
| 2027-06-25 | $182.24 | $176.77 | $187.70 |
| 2027-06-26 | $182.32 | $176.85 | $187.79 |
| 2027-06-27 | $182.50 | $177.02 | $187.97 |
| 2027-06-28 | $181.26 | $175.82 | $186.69 |
| 2027-06-29 | $180.02 | $174.62 | $185.42 |
| 2027-06-30 | $179.06 | $173.69 | $184.43 |
| 2027 July | |||
| 2027-07-01 | $177.84 | $172.51 | $183.18 |
| 2027-07-02 | $176.63 | $171.34 | $181.93 |
| 2027-07-03 | $175.71 | $170.44 | $180.98 |
| 2027-07-04 | $176.38 | $171.09 | $181.67 |
| 2027-07-05 | $175.18 | $169.93 | $180.44 |
| 2027-07-06 | $176.20 | $170.91 | $181.49 |
| 2027-07-07 | $177.22 | $171.90 | $182.54 |
| 2027-07-08 | $176.02 | $170.74 | $181.30 |
| 2027-07-09 | $176.10 | $170.82 | $181.38 |
| 2027-07-10 | $177.12 | $171.80 | $182.43 |
| 2027-07-11 | $178.14 | $172.80 | $183.49 |
| 2027-07-12 | $178.99 | $173.62 | $184.36 |
| 2027-07-13 | $178.73 | $173.37 | $184.10 |
| 2027-07-14 | $179.77 | $174.38 | $185.16 |
| 2027-07-15 | $178.55 | $173.19 | $183.90 |
| 2027-07-16 | $179.47 | $174.08 | $184.85 |
| 2027-07-17 | $178.25 | $172.90 | $183.60 |
| 2027-07-18 | $177.04 | $171.72 | $182.35 |
| 2027-07-19 | $177.12 | $171.81 | $182.43 |
| 2027-07-20 | $177.29 | $171.97 | $182.61 |
| 2027-07-21 | $176.08 | $170.80 | $181.37 |
| 2027-07-22 | $174.89 | $169.64 | $180.13 |
| 2027-07-23 | $173.95 | $168.73 | $179.17 |
| 2027-07-24 | $172.77 | $167.58 | $177.95 |
| 2027-07-25 | $171.59 | $166.44 | $176.74 |
| 2027-07-26 | $170.70 | $165.58 | $175.82 |
| 2027-07-27 | $171.35 | $166.21 | $176.49 |
| 2027-07-28 | $170.18 | $165.08 | $175.29 |
| 2027-07-29 | $171.17 | $166.03 | $176.30 |
| 2027-07-30 | $172.16 | $167.00 | $177.33 |
| 2027-07-31 | $170.99 | $165.86 | $176.12 |
| 2027 August | |||
| 2027-08-01 | $171.07 | $165.94 | $176.21 |
| 2027-08-02 | $172.06 | $166.90 | $177.22 |
| 2027-08-03 | $173.06 | $167.87 | $178.25 |
| 2027-08-04 | $173.88 | $168.66 | $179.10 |
| 2027-08-05 | $173.63 | $168.42 | $178.84 |
| 2027-08-06 | $174.64 | $169.40 | $179.88 |
| 2027-08-07 | $173.45 | $168.25 | $178.65 |
| 2027-08-08 | $174.35 | $169.11 | $179.58 |
| 2027-08-09 | $173.16 | $167.96 | $178.35 |
| 2027-08-10 | $171.98 | $166.82 | $177.14 |
| 2027-08-11 | $172.06 | $166.90 | $177.23 |
| 2027-08-12 | $172.23 | $167.06 | $177.39 |
| 2027-08-13 | $171.06 | $165.92 | $176.19 |
| 2027-08-14 | $169.89 | $164.80 | $174.99 |
| 2027-08-15 | $168.98 | $163.92 | $174.05 |
| 2027-08-16 | $167.84 | $162.80 | $172.87 |
| 2027-08-17 | $166.69 | $161.69 | $171.70 |
| 2027-08-18 | $165.83 | $160.85 | $170.80 |
| 2027-08-19 | $166.46 | $161.46 | $171.45 |
| 2027-08-20 | $165.33 | $160.37 | $170.29 |
| 2027-08-21 | $166.28 | $161.30 | $171.27 |
| 2027-08-22 | $167.25 | $162.23 | $172.27 |
| 2027-08-23 | $166.11 | $161.13 | $171.09 |
| 2027-08-24 | $166.19 | $161.20 | $171.18 |
| 2027-08-25 | $167.15 | $162.13 | $172.16 |
| 2027-08-26 | $168.12 | $163.07 | $173.16 |
| 2027-08-27 | $168.92 | $163.85 | $173.98 |
| 2027-08-28 | $168.68 | $163.62 | $173.74 |
| 2027-08-29 | $169.65 | $164.56 | $174.74 |
| 2027-08-30 | $168.50 | $163.45 | $173.56 |
| 2027-08-31 | $169.37 | $164.29 | $174.45 |
| 2027 September | |||
| 2027-09-01 | $168.22 | $163.17 | $173.26 |
| 2027-09-02 | $167.07 | $162.06 | $172.09 |
| 2027-09-03 | $167.15 | $162.14 | $172.17 |
| 2027-09-04 | $167.31 | $162.29 | $172.33 |
| 2027-09-05 | $166.17 | $161.19 | $171.16 |
| 2027-09-06 | $165.04 | $160.09 | $170.00 |
| 2027-09-07 | $164.16 | $159.24 | $169.09 |
| 2027-09-08 | $163.04 | $158.15 | $167.94 |
| 2027-09-09 | $161.94 | $157.08 | $166.79 |
| 2027-09-10 | $161.09 | $156.26 | $165.92 |
| 2027-09-11 | $161.71 | $156.85 | $166.56 |
| 2027-09-12 | $160.61 | $155.79 | $165.42 |
| 2027-09-13 | $161.54 | $156.69 | $166.38 |
| 2027-09-14 | $162.47 | $157.60 | $167.35 |
| 2027-09-15 | $161.37 | $156.53 | $166.21 |
| 2027-09-16 | $161.45 | $156.60 | $166.29 |
| 2027-09-17 | $162.38 | $157.51 | $167.25 |
| 2027-09-18 | $163.32 | $158.42 | $168.22 |
| 2027-09-19 | $164.09 | $159.17 | $169.02 |
| 2027-09-20 | $163.86 | $158.95 | $168.78 |
| 2027-09-21 | $164.81 | $159.87 | $169.76 |
| 2027-09-22 | $163.69 | $158.78 | $168.60 |
| 2027-09-23 | $164.53 | $159.60 | $169.47 |
| 2027-09-24 | $163.42 | $158.51 | $168.32 |
| 2027-09-25 | $162.30 | $157.44 | $167.17 |
| 2027-09-26 | $162.38 | $157.51 | $167.25 |