Current LOOMIS price: $398.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $141.07 | $136.83 | $145.30 |
| 2028-01-02 | $140.11 | $135.90 | $144.31 |
| 2028-01-03 | $139.38 | $135.20 | $143.56 |
| 2028-01-04 | $139.91 | $135.71 | $144.11 |
| 2028-01-05 | $138.96 | $134.79 | $143.13 |
| 2028-01-06 | $139.76 | $135.57 | $143.95 |
| 2028-01-07 | $140.57 | $136.35 | $144.79 |
| 2028-01-08 | $139.62 | $135.43 | $143.80 |
| 2028-01-09 | $139.68 | $135.49 | $143.87 |
| 2028-01-10 | $140.49 | $136.27 | $144.70 |
| 2028-01-11 | $141.30 | $137.06 | $145.54 |
| 2028-01-12 | $141.97 | $137.71 | $146.23 |
| 2028-01-13 | $141.77 | $137.52 | $146.03 |
| 2028-01-14 | $142.59 | $138.32 | $146.87 |
| 2028-01-15 | $141.62 | $137.38 | $145.87 |
| 2028-01-16 | $142.35 | $138.08 | $146.63 |
| 2028-01-17 | $141.39 | $137.15 | $145.63 |
| 2028-01-18 | $140.43 | $136.21 | $144.64 |
| 2028-01-19 | $140.49 | $136.28 | $144.71 |
| 2028-01-20 | $140.63 | $136.41 | $144.84 |
| 2028-01-21 | $139.67 | $135.48 | $143.86 |
| 2028-01-22 | $138.72 | $134.56 | $142.88 |
| 2028-01-23 | $137.98 | $133.84 | $142.12 |
| 2028-01-24 | $137.04 | $132.93 | $141.15 |
| 2028-01-25 | $136.11 | $132.02 | $140.19 |
| 2028-01-26 | $135.40 | $131.34 | $139.46 |
| 2028-01-27 | $135.91 | $131.84 | $139.99 |
| 2028-01-28 | $134.99 | $130.94 | $139.04 |
| 2028-01-29 | $135.77 | $131.70 | $139.85 |
| 2028-01-30 | $136.56 | $132.46 | $140.66 |
| 2028-01-31 | $135.63 | $131.56 | $139.70 |
| 2028 February | |||
| 2028-02-01 | $135.70 | $131.63 | $139.77 |
| 2028-02-02 | $136.48 | $132.38 | $140.57 |
| 2028-02-03 | $137.27 | $133.15 | $141.39 |
| 2028-02-04 | $137.92 | $133.78 | $142.06 |
| 2028-02-05 | $137.73 | $133.59 | $141.86 |
| 2028-02-06 | $138.52 | $134.37 | $142.68 |
| 2028-02-07 | $137.58 | $133.45 | $141.71 |
| 2028-02-08 | $138.29 | $134.14 | $142.44 |
| 2028-02-09 | $137.35 | $133.23 | $141.47 |
| 2028-02-10 | $136.42 | $132.32 | $140.51 |
| 2028-02-11 | $136.48 | $132.39 | $140.58 |
| 2028-02-12 | $136.61 | $132.51 | $140.71 |
| 2028-02-13 | $135.68 | $131.61 | $139.75 |
| 2028-02-14 | $134.76 | $130.72 | $138.80 |
| 2028-02-15 | $134.04 | $130.02 | $138.06 |
| 2028-02-16 | $133.13 | $129.13 | $137.12 |
| 2028-02-17 | $132.22 | $128.26 | $136.19 |
| 2028-02-18 | $131.53 | $127.59 | $135.48 |
| 2028-02-19 | $132.03 | $128.07 | $136.00 |
| 2028-02-20 | $131.14 | $127.20 | $135.07 |
| 2028-02-21 | $131.90 | $127.94 | $135.85 |
| 2028-02-22 | $132.66 | $128.68 | $136.64 |
| 2028-02-23 | $131.76 | $127.81 | $135.71 |
| 2028-02-24 | $131.82 | $127.87 | $135.78 |
| 2028-02-25 | $132.58 | $128.61 | $136.56 |
| 2028-02-26 | $133.35 | $129.35 | $137.35 |
| 2028-02-27 | $133.98 | $129.97 | $138.00 |
| 2028-02-28 | $133.79 | $129.78 | $137.81 |
| 2028-02-29 | $134.57 | $130.53 | $138.61 |
| 2028 March | |||
| 2028-03-01 | $133.66 | $129.65 | $137.66 |
| 2028-03-02 | $134.34 | $130.31 | $138.37 |
| 2028-03-03 | $133.43 | $129.43 | $137.43 |
| 2028-03-04 | $132.52 | $128.55 | $136.50 |
| 2028-03-05 | $132.59 | $128.61 | $136.56 |
| 2028-03-06 | $132.71 | $128.73 | $136.69 |
| 2028-03-07 | $131.81 | $127.86 | $135.76 |
| 2028-03-08 | $130.91 | $126.99 | $134.84 |
| 2028-03-09 | $130.21 | $126.31 | $134.12 |
| 2028-03-10 | $129.33 | $125.45 | $133.21 |
| 2028-03-11 | $128.45 | $124.60 | $132.30 |
| 2028-03-12 | $127.78 | $123.95 | $131.61 |
| 2028-03-13 | $128.27 | $124.42 | $132.11 |
| 2028-03-14 | $127.39 | $123.57 | $131.22 |
| 2028-03-15 | $128.13 | $124.29 | $131.98 |
| 2028-03-16 | $128.87 | $125.01 | $132.74 |
| 2028-03-17 | $128.00 | $124.16 | $131.84 |
| 2028-03-18 | $128.06 | $124.22 | $131.90 |
| 2028-03-19 | $128.80 | $124.93 | $132.66 |
| 2028-03-20 | $129.55 | $125.66 | $133.43 |
| 2028-03-21 | $130.16 | $126.26 | $134.07 |
| 2028-03-22 | $129.98 | $126.08 | $133.87 |
| 2028-03-23 | $130.73 | $126.81 | $134.65 |
| 2028-03-24 | $129.84 | $125.94 | $133.74 |
| 2028-03-25 | $130.51 | $126.59 | $134.42 |
| 2028-03-26 | $129.62 | $125.73 | $133.51 |
| 2028-03-27 | $128.74 | $124.88 | $132.60 |
| 2028-03-28 | $128.80 | $124.94 | $132.67 |
| 2028-03-29 | $128.92 | $125.06 | $132.79 |
| 2028-03-30 | $128.05 | $124.21 | $131.89 |
| 2028-03-31 | $127.18 | $123.36 | $130.99 |
| 2028 April | |||
| 2028-04-01 | $126.50 | $122.70 | $130.29 |
| 2028-04-02 | $125.64 | $121.87 | $129.41 |
| 2028-04-03 | $124.78 | $121.04 | $128.53 |
| 2028-04-04 | $124.13 | $120.41 | $127.86 |
| 2028-04-05 | $124.60 | $120.87 | $128.34 |
| 2028-04-06 | $123.76 | $120.04 | $127.47 |
| 2028-04-07 | $124.47 | $120.74 | $128.21 |
| 2028-04-08 | $125.20 | $121.44 | $128.95 |
| 2028-04-09 | $124.34 | $120.61 | $128.08 |
| 2028-04-10 | $124.40 | $120.67 | $128.14 |
| 2028-04-11 | $125.12 | $121.37 | $128.88 |
| 2028-04-12 | $125.85 | $122.07 | $129.62 |
| 2028-04-13 | $126.44 | $122.65 | $130.24 |
| 2028-04-14 | $126.27 | $122.48 | $130.05 |
| 2028-04-15 | $127.00 | $123.19 | $130.81 |
| 2028-04-16 | $126.13 | $122.35 | $129.92 |
| 2028-04-17 | $126.78 | $122.98 | $130.59 |
| 2028-04-18 | $125.92 | $122.14 | $129.70 |
| 2028-04-19 | $125.07 | $121.31 | $128.82 |
| 2028-04-20 | $125.13 | $121.37 | $128.88 |
| 2028-04-21 | $125.24 | $121.49 | $129.00 |
| 2028-04-22 | $124.39 | $120.66 | $128.12 |
| 2028-04-23 | $123.55 | $119.84 | $127.25 |
| 2028-04-24 | $122.89 | $119.20 | $126.57 |
| 2028-04-25 | $122.05 | $118.39 | $125.71 |
| 2028-04-26 | $121.22 | $117.58 | $124.86 |
| 2028-04-27 | $120.59 | $116.97 | $124.21 |
| 2028-04-28 | $121.05 | $117.42 | $124.68 |
| 2028-04-29 | $120.22 | $116.62 | $123.83 |
| 2028-04-30 | $120.92 | $117.29 | $124.55 |
| 2028 May | |||
| 2028-05-01 | $121.62 | $117.97 | $125.27 |
| 2028-05-02 | $120.80 | $117.17 | $124.42 |
| 2028-05-03 | $120.85 | $117.23 | $124.48 |
| 2028-05-04 | $121.55 | $117.90 | $125.20 |
| 2028-05-05 | $122.26 | $118.59 | $125.92 |
| 2028-05-06 | $122.84 | $119.15 | $126.52 |
| 2028-05-07 | $122.66 | $118.98 | $126.34 |
| 2028-05-08 | $123.37 | $119.67 | $127.07 |
| 2028-05-09 | $122.53 | $118.86 | $126.21 |
| 2028-05-10 | $123.16 | $119.47 | $126.86 |
| 2028-05-11 | $122.33 | $118.66 | $126.00 |
| 2028-05-12 | $121.50 | $117.85 | $125.14 |
| 2028-05-13 | $121.55 | $117.91 | $125.20 |
| 2028-05-14 | $121.67 | $118.02 | $125.32 |
| 2028-05-15 | $120.84 | $117.22 | $124.47 |
| 2028-05-16 | $120.02 | $116.42 | $123.62 |
| 2028-05-17 | $119.38 | $115.80 | $122.96 |
| 2028-05-18 | $118.57 | $115.01 | $122.12 |
| 2028-05-19 | $117.76 | $114.23 | $121.29 |
| 2028-05-20 | $117.15 | $113.63 | $120.66 |
| 2028-05-21 | $117.59 | $114.06 | $121.12 |
| 2028-05-22 | $116.79 | $113.29 | $120.30 |
| 2028-05-23 | $117.47 | $113.95 | $120.99 |
| 2028-05-24 | $118.15 | $114.61 | $121.70 |
| 2028-05-25 | $117.35 | $113.83 | $120.87 |
| 2028-05-26 | $117.40 | $113.88 | $120.93 |
| 2028-05-27 | $118.08 | $114.54 | $121.62 |
| 2028-05-28 | $118.77 | $115.20 | $122.33 |
| 2028-05-29 | $119.33 | $115.75 | $122.91 |
| 2028-05-30 | $119.16 | $115.59 | $122.74 |
| 2028-05-31 | $119.85 | $116.26 | $123.45 |
| 2028 June | |||
| 2028-06-01 | $119.04 | $115.46 | $122.61 |
| 2028-06-02 | $119.65 | $116.06 | $123.24 |
| 2028-06-03 | $118.84 | $115.27 | $122.40 |
| 2028-06-04 | $118.03 | $114.49 | $121.57 |
| 2028-06-05 | $118.08 | $114.54 | $121.63 |
| 2028-06-06 | $118.20 | $114.65 | $121.74 |
| 2028-06-07 | $117.39 | $113.87 | $120.91 |
| 2028-06-08 | $116.59 | $113.10 | $120.09 |
| 2028-06-09 | $115.97 | $112.49 | $119.45 |
| 2028-06-10 | $115.18 | $111.73 | $118.64 |
| 2028-06-11 | $114.40 | $110.97 | $117.83 |
| 2028-06-12 | $113.80 | $110.39 | $117.22 |
| 2028-06-13 | $114.24 | $110.81 | $117.66 |
| 2028-06-14 | $113.46 | $110.06 | $116.86 |
| 2028-06-15 | $114.12 | $110.69 | $117.54 |
| 2028-06-16 | $114.78 | $111.34 | $118.22 |
| 2028-06-17 | $114.00 | $110.58 | $117.42 |
| 2028-06-18 | $114.05 | $110.63 | $117.47 |
| 2028-06-19 | $114.71 | $111.27 | $118.15 |
| 2028-06-20 | $115.38 | $111.91 | $118.84 |
| 2028-06-21 | $115.92 | $112.45 | $119.40 |
| 2028-06-22 | $115.76 | $112.29 | $119.23 |
| 2028-06-23 | $116.43 | $112.94 | $119.92 |
| 2028-06-24 | $115.64 | $112.17 | $119.11 |
| 2028-06-25 | $116.23 | $112.75 | $119.72 |
| 2028-06-26 | $115.44 | $111.98 | $118.91 |
| 2028-06-27 | $114.66 | $111.22 | $118.10 |
| 2028-06-28 | $114.71 | $111.27 | $118.15 |
| 2028-06-29 | $114.82 | $111.38 | $118.27 |
| 2028-06-30 | $114.04 | $110.62 | $117.46 |
| 2028 July | |||
| 2028-07-01 | $113.27 | $109.87 | $116.66 |
| 2028-07-02 | $112.66 | $109.28 | $116.04 |
| 2028-07-03 | $111.89 | $108.54 | $115.25 |
| 2028-07-04 | $111.13 | $107.80 | $114.47 |
| 2028-07-05 | $110.55 | $107.24 | $113.87 |
| 2028-07-06 | $110.98 | $107.65 | $114.30 |
| 2028-07-07 | $110.22 | $106.91 | $113.53 |
| 2028-07-08 | $110.86 | $107.53 | $114.19 |
| 2028-07-09 | $111.50 | $108.16 | $114.85 |
| 2028-07-10 | $110.74 | $107.42 | $114.07 |
| 2028-07-11 | $110.80 | $107.47 | $114.12 |
| 2028-07-12 | $111.44 | $108.09 | $114.78 |
| 2028-07-13 | $112.08 | $108.72 | $115.44 |
| 2028-07-14 | $112.61 | $109.24 | $115.99 |
| 2028-07-15 | $112.45 | $109.08 | $115.83 |
| 2028-07-16 | $113.11 | $109.71 | $116.50 |
| 2028-07-17 | $112.34 | $108.97 | $115.71 |
| 2028-07-18 | $112.92 | $109.53 | $116.30 |
| 2028-07-19 | $112.15 | $108.78 | $115.51 |
| 2028-07-20 | $111.39 | $108.04 | $114.73 |
| 2028-07-21 | $111.44 | $108.10 | $114.78 |
| 2028-07-22 | $111.54 | $108.20 | $114.89 |
| 2028-07-23 | $110.79 | $107.46 | $114.11 |
| 2028-07-24 | $110.03 | $106.73 | $113.33 |
| 2028-07-25 | $109.44 | $106.16 | $112.73 |
| 2028-07-26 | $108.70 | $105.44 | $111.96 |
| 2028-07-27 | $107.96 | $104.72 | $111.20 |
| 2028-07-28 | $107.40 | $104.18 | $110.62 |
| 2028-07-29 | $107.81 | $104.57 | $111.04 |
| 2028-07-30 | $107.07 | $103.86 | $110.29 |
| 2028-07-31 | $107.70 | $104.46 | $110.93 |
| 2028 August | |||
| 2028-08-01 | $108.32 | $105.07 | $111.57 |
| 2028-08-02 | $107.58 | $104.36 | $110.81 |
| 2028-08-03 | $107.63 | $104.41 | $110.86 |
| 2028-08-04 | $108.26 | $105.01 | $111.50 |
| 2028-08-05 | $108.88 | $105.62 | $112.15 |
| 2028-08-06 | $109.40 | $106.12 | $112.68 |
| 2028-08-07 | $109.24 | $105.97 | $112.52 |
| 2028-08-08 | $109.88 | $106.58 | $113.17 |
| 2028-08-09 | $109.13 | $105.86 | $112.40 |
| 2028-08-10 | $109.69 | $106.40 | $112.98 |
| 2028-08-11 | $108.95 | $105.68 | $112.22 |
| 2028-08-12 | $108.21 | $104.96 | $111.45 |
| 2028-08-13 | $108.26 | $105.01 | $111.51 |
| 2028-08-14 | $108.36 | $105.11 | $111.61 |
| 2028-08-15 | $107.62 | $104.40 | $110.85 |
| 2028-08-16 | $106.89 | $103.69 | $110.10 |
| 2028-08-17 | $106.32 | $103.13 | $109.51 |
| 2028-08-18 | $105.60 | $102.43 | $108.77 |
| 2028-08-19 | $104.88 | $101.73 | $108.03 |
| 2028-08-20 | $104.33 | $101.20 | $107.46 |
| 2028-08-21 | $104.73 | $101.59 | $107.87 |
| 2028-08-22 | $104.02 | $100.90 | $107.14 |
| 2028-08-23 | $104.62 | $101.48 | $107.76 |
| 2028-08-24 | $105.23 | $102.07 | $108.38 |
| 2028-08-25 | $104.51 | $101.38 | $107.65 |
| 2028-08-26 | $104.56 | $101.43 | $107.70 |
| 2028-08-27 | $105.17 | $102.01 | $108.32 |
| 2028-08-28 | $105.77 | $102.60 | $108.95 |
| 2028-08-29 | $106.28 | $103.09 | $109.47 |
| 2028-08-30 | $106.13 | $102.94 | $109.31 |
| 2028-08-31 | $106.74 | $103.54 | $109.94 |
| 2028 September | |||
| 2028-09-01 | $106.02 | $102.84 | $109.20 |
| 2028-09-02 | $106.56 | $103.37 | $109.76 |
| 2028-09-03 | $105.84 | $102.66 | $109.01 |
| 2028-09-04 | $105.12 | $101.96 | $108.27 |
| 2028-09-05 | $105.17 | $102.01 | $108.32 |
| 2028-09-06 | $105.27 | $102.11 | $108.43 |
| 2028-09-07 | $104.55 | $101.42 | $107.69 |
| 2028-09-08 | $103.84 | $100.73 | $106.96 |
| 2028-09-09 | $103.29 | $100.19 | $106.38 |
| 2028-09-10 | $102.58 | $99.51 | $105.66 |
| 2028-09-11 | $101.89 | $98.83 | $104.94 |
| 2028-09-12 | $101.35 | $98.31 | $104.40 |
| 2028-09-13 | $101.74 | $98.69 | $104.79 |
| 2028-09-14 | $101.05 | $98.02 | $104.08 |
| 2028-09-15 | $101.63 | $98.59 | $104.68 |
| 2028-09-16 | $102.22 | $99.16 | $105.29 |
| 2028-09-17 | $101.53 | $98.48 | $104.57 |
| 2028-09-18 | $101.58 | $98.53 | $104.63 |
| 2028-09-19 | $102.16 | $99.10 | $105.23 |
| 2028-09-20 | $102.76 | $99.67 | $105.84 |
| 2028-09-21 | $103.24 | $100.15 | $106.34 |
| 2028-09-22 | $103.10 | $100.00 | $106.19 |
| 2028-09-23 | $103.69 | $100.58 | $106.81 |
| 2028-09-24 | $102.99 | $99.90 | $106.08 |
| 2028-09-25 | $103.52 | $100.41 | $106.63 |