Current LOOMIS price: $398.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.25 | $55.53 | $58.97 |
| 2030-01-02 | $57.30 | $55.58 | $59.02 |
| 2030-01-03 | $56.91 | $55.21 | $58.62 |
| 2030-01-04 | $56.53 | $54.83 | $58.22 |
| 2030-01-05 | $56.22 | $54.54 | $57.91 |
| 2030-01-06 | $55.84 | $54.17 | $57.52 |
| 2030-01-07 | $55.46 | $53.80 | $57.13 |
| 2030-01-08 | $55.17 | $53.52 | $56.83 |
| 2030-01-09 | $55.38 | $53.72 | $57.05 |
| 2030-01-10 | $55.01 | $53.36 | $56.66 |
| 2030-01-11 | $55.33 | $53.67 | $56.99 |
| 2030-01-12 | $55.65 | $53.98 | $57.32 |
| 2030-01-13 | $55.27 | $53.61 | $56.93 |
| 2030-01-14 | $55.29 | $53.64 | $56.95 |
| 2030-01-15 | $55.61 | $53.95 | $57.28 |
| 2030-01-16 | $55.94 | $54.26 | $57.61 |
| 2030-01-17 | $56.20 | $54.52 | $57.89 |
| 2030-01-18 | $56.12 | $54.44 | $57.81 |
| 2030-01-19 | $56.45 | $54.75 | $58.14 |
| 2030-01-20 | $56.06 | $54.38 | $57.75 |
| 2030-01-21 | $56.35 | $54.66 | $58.04 |
| 2030-01-22 | $55.97 | $54.29 | $57.65 |
| 2030-01-23 | $55.59 | $53.92 | $57.26 |
| 2030-01-24 | $55.62 | $53.95 | $57.28 |
| 2030-01-25 | $55.67 | $54.00 | $57.34 |
| 2030-01-26 | $55.29 | $53.63 | $56.95 |
| 2030-01-27 | $54.91 | $53.27 | $56.56 |
| 2030-01-28 | $54.62 | $52.98 | $56.26 |
| 2030-01-29 | $54.25 | $52.62 | $55.88 |
| 2030-01-30 | $53.88 | $52.26 | $55.50 |
| 2030-01-31 | $53.60 | $51.99 | $55.21 |
| 2030 February | |||
| 2030-02-01 | $53.80 | $52.19 | $55.42 |
| 2030-02-02 | $53.44 | $51.83 | $55.04 |
| 2030-02-03 | $53.75 | $52.13 | $55.36 |
| 2030-02-04 | $54.06 | $52.44 | $55.68 |
| 2030-02-05 | $53.69 | $52.08 | $55.30 |
| 2030-02-06 | $53.72 | $52.10 | $55.33 |
| 2030-02-07 | $54.03 | $52.41 | $55.65 |
| 2030-02-08 | $54.34 | $52.71 | $55.97 |
| 2030-02-09 | $54.60 | $52.96 | $56.24 |
| 2030-02-10 | $54.52 | $52.88 | $56.16 |
| 2030-02-11 | $54.84 | $53.19 | $56.48 |
| 2030-02-12 | $54.46 | $52.83 | $56.10 |
| 2030-02-13 | $54.74 | $53.10 | $56.39 |
| 2030-02-14 | $54.37 | $52.74 | $56.00 |
| 2030-02-15 | $54.00 | $52.38 | $55.62 |
| 2030-02-16 | $54.03 | $52.41 | $55.65 |
| 2030-02-17 | $54.08 | $52.46 | $55.70 |
| 2030-02-18 | $53.71 | $52.10 | $55.32 |
| 2030-02-19 | $53.35 | $51.75 | $54.95 |
| 2030-02-20 | $53.06 | $51.47 | $54.65 |
| 2030-02-21 | $52.70 | $51.12 | $54.28 |
| 2030-02-22 | $52.34 | $50.77 | $53.91 |
| 2030-02-23 | $52.07 | $50.51 | $53.63 |
| 2030-02-24 | $52.27 | $50.70 | $53.84 |
| 2030-02-25 | $51.91 | $50.35 | $53.47 |
| 2030-02-26 | $52.21 | $50.65 | $53.78 |
| 2030-02-27 | $52.52 | $50.94 | $54.09 |
| 2030-02-28 | $52.16 | $50.59 | $53.72 |
| 2030 March | |||
| 2030-03-01 | $52.18 | $50.62 | $53.75 |
| 2030-03-02 | $52.48 | $50.91 | $54.06 |
| 2030-03-03 | $52.79 | $51.20 | $54.37 |
| 2030-03-04 | $53.04 | $51.45 | $54.63 |
| 2030-03-05 | $52.96 | $51.37 | $54.55 |
| 2030-03-06 | $53.27 | $51.67 | $54.87 |
| 2030-03-07 | $52.91 | $51.32 | $54.50 |
| 2030-03-08 | $53.18 | $51.59 | $54.78 |
| 2030-03-09 | $52.82 | $51.23 | $54.40 |
| 2030-03-10 | $52.46 | $50.89 | $54.03 |
| 2030-03-11 | $52.49 | $50.91 | $54.06 |
| 2030-03-12 | $52.54 | $50.96 | $54.11 |
| 2030-03-13 | $52.18 | $50.61 | $53.74 |
| 2030-03-14 | $51.82 | $50.27 | $53.38 |
| 2030-03-15 | $51.55 | $50.00 | $53.09 |
| 2030-03-16 | $51.20 | $49.66 | $52.73 |
| 2030-03-17 | $50.85 | $49.32 | $52.37 |
| 2030-03-18 | $50.58 | $49.06 | $52.10 |
| 2030-03-19 | $50.78 | $49.25 | $52.30 |
| 2030-03-20 | $50.43 | $48.92 | $51.94 |
| 2030-03-21 | $50.72 | $49.20 | $52.24 |
| 2030-03-22 | $51.02 | $49.49 | $52.55 |
| 2030-03-23 | $50.67 | $49.15 | $52.19 |
| 2030-03-24 | $50.69 | $49.17 | $52.21 |
| 2030-03-25 | $50.99 | $49.46 | $52.52 |
| 2030-03-26 | $51.28 | $49.74 | $52.82 |
| 2030-03-27 | $51.53 | $49.98 | $53.07 |
| 2030-03-28 | $51.45 | $49.91 | $53.00 |
| 2030-03-29 | $51.75 | $50.20 | $53.30 |
| 2030-03-30 | $51.40 | $49.86 | $52.94 |
| 2030-03-31 | $51.66 | $50.11 | $53.21 |
| 2030 April | |||
| 2030-04-01 | $51.31 | $49.77 | $52.85 |
| 2030-04-02 | $50.96 | $49.43 | $52.49 |
| 2030-04-03 | $50.99 | $49.46 | $52.52 |
| 2030-04-04 | $51.04 | $49.50 | $52.57 |
| 2030-04-05 | $50.69 | $49.17 | $52.21 |
| 2030-04-06 | $50.34 | $48.83 | $51.85 |
| 2030-04-07 | $50.07 | $48.57 | $51.58 |
| 2030-04-08 | $49.73 | $48.24 | $51.23 |
| 2030-04-09 | $49.40 | $47.91 | $50.88 |
| 2030-04-10 | $49.14 | $47.66 | $50.61 |
| 2030-04-11 | $49.33 | $47.85 | $50.81 |
| 2030-04-12 | $48.99 | $47.52 | $50.46 |
| 2030-04-13 | $49.27 | $47.80 | $50.75 |
| 2030-04-14 | $49.56 | $48.07 | $51.05 |
| 2030-04-15 | $49.22 | $47.75 | $50.70 |
| 2030-04-16 | $49.25 | $47.77 | $50.72 |
| 2030-04-17 | $49.53 | $48.04 | $51.02 |
| 2030-04-18 | $49.82 | $48.32 | $51.31 |
| 2030-04-19 | $50.05 | $48.55 | $51.56 |
| 2030-04-20 | $49.98 | $48.48 | $51.48 |
| 2030-04-21 | $50.27 | $48.76 | $51.78 |
| 2030-04-22 | $49.93 | $48.43 | $51.43 |
| 2030-04-23 | $50.19 | $48.68 | $51.69 |
| 2030-04-24 | $49.85 | $48.35 | $51.34 |
| 2030-04-25 | $49.51 | $48.02 | $50.99 |
| 2030-04-26 | $49.53 | $48.05 | $51.02 |
| 2030-04-27 | $49.58 | $48.09 | $51.07 |
| 2030-04-28 | $49.24 | $47.76 | $50.72 |
| 2030-04-29 | $48.91 | $47.44 | $50.37 |
| 2030-04-30 | $48.65 | $47.19 | $50.10 |
| 2030 May | |||
| 2030-05-01 | $48.31 | $46.87 | $49.76 |
| 2030-05-02 | $47.99 | $46.55 | $49.43 |
| 2030-05-03 | $47.74 | $46.30 | $49.17 |
| 2030-05-04 | $47.92 | $46.48 | $49.36 |
| 2030-05-05 | $47.59 | $46.16 | $49.02 |
| 2030-05-06 | $47.87 | $46.43 | $49.30 |
| 2030-05-07 | $48.15 | $46.70 | $49.59 |
| 2030-05-08 | $47.82 | $46.38 | $49.25 |
| 2030-05-09 | $47.84 | $46.41 | $49.28 |
| 2030-05-10 | $48.12 | $46.67 | $49.56 |
| 2030-05-11 | $48.40 | $46.94 | $49.85 |
| 2030-05-12 | $48.63 | $47.17 | $50.08 |
| 2030-05-13 | $48.56 | $47.10 | $50.01 |
| 2030-05-14 | $48.84 | $47.37 | $50.30 |
| 2030-05-15 | $48.51 | $47.05 | $49.96 |
| 2030-05-16 | $48.76 | $47.29 | $50.22 |
| 2030-05-17 | $48.42 | $46.97 | $49.88 |
| 2030-05-18 | $48.10 | $46.65 | $49.54 |
| 2030-05-19 | $48.12 | $46.67 | $49.56 |
| 2030-05-20 | $48.16 | $46.72 | $49.61 |
| 2030-05-21 | $47.84 | $46.40 | $49.27 |
| 2030-05-22 | $47.51 | $46.09 | $48.94 |
| 2030-05-23 | $47.26 | $45.84 | $48.67 |
| 2030-05-24 | $46.94 | $45.53 | $48.34 |
| 2030-05-25 | $46.62 | $45.22 | $48.01 |
| 2030-05-26 | $46.37 | $44.98 | $47.76 |
| 2030-05-27 | $46.55 | $45.15 | $47.95 |
| 2030-05-28 | $46.23 | $44.85 | $47.62 |
| 2030-05-29 | $46.50 | $45.11 | $47.90 |
| 2030-05-30 | $46.77 | $45.37 | $48.17 |
| 2030-05-31 | $46.45 | $45.06 | $47.85 |
| 2030 June | |||
| 2030-06-01 | $46.48 | $45.08 | $47.87 |
| 2030-06-02 | $46.74 | $45.34 | $48.15 |
| 2030-06-03 | $47.01 | $45.60 | $48.42 |
| 2030-06-04 | $47.24 | $45.82 | $48.65 |
| 2030-06-05 | $47.17 | $45.76 | $48.59 |
| 2030-06-06 | $47.44 | $46.02 | $48.87 |
| 2030-06-07 | $47.12 | $45.71 | $48.54 |
| 2030-06-08 | $47.36 | $45.94 | $48.79 |
| 2030-06-09 | $47.04 | $45.63 | $48.45 |
| 2030-06-10 | $46.72 | $45.32 | $48.12 |
| 2030-06-11 | $46.74 | $45.34 | $48.15 |
| 2030-06-12 | $46.79 | $45.39 | $48.19 |
| 2030-06-13 | $46.47 | $45.08 | $47.86 |
| 2030-06-14 | $46.15 | $44.77 | $47.54 |
| 2030-06-15 | $45.91 | $44.53 | $47.29 |
| 2030-06-16 | $45.60 | $44.23 | $46.96 |
| 2030-06-17 | $45.29 | $43.93 | $46.64 |
| 2030-06-18 | $45.05 | $43.70 | $46.40 |
| 2030-06-19 | $45.22 | $43.86 | $46.58 |
| 2030-06-20 | $44.91 | $43.57 | $46.26 |
| 2030-06-21 | $45.17 | $43.82 | $46.53 |
| 2030-06-22 | $45.44 | $44.07 | $46.80 |
| 2030-06-23 | $45.13 | $43.77 | $46.48 |
| 2030-06-24 | $45.15 | $43.79 | $46.50 |
| 2030-06-25 | $45.41 | $44.05 | $46.77 |
| 2030-06-26 | $45.67 | $44.30 | $47.04 |
| 2030-06-27 | $45.89 | $44.51 | $47.27 |
| 2030-06-28 | $45.82 | $44.45 | $47.20 |
| 2030-06-29 | $46.09 | $44.71 | $47.47 |
| 2030-06-30 | $45.78 | $44.40 | $47.15 |
| 2030 July | |||
| 2030-07-01 | $46.01 | $44.63 | $47.39 |
| 2030-07-02 | $45.70 | $44.33 | $47.07 |
| 2030-07-03 | $45.39 | $44.03 | $46.75 |
| 2030-07-04 | $45.41 | $44.05 | $46.77 |
| 2030-07-05 | $45.45 | $44.09 | $46.82 |
| 2030-07-06 | $45.14 | $43.79 | $46.50 |
| 2030-07-07 | $44.84 | $43.49 | $46.18 |
| 2030-07-08 | $44.60 | $43.26 | $45.94 |
| 2030-07-09 | $44.29 | $42.97 | $45.62 |
| 2030-07-10 | $43.99 | $42.67 | $45.31 |
| 2030-07-11 | $43.76 | $42.45 | $45.08 |
| 2030-07-12 | $43.93 | $42.61 | $45.25 |
| 2030-07-13 | $43.63 | $42.32 | $44.94 |
| 2030-07-14 | $43.88 | $42.57 | $45.20 |
| 2030-07-15 | $44.14 | $42.81 | $45.46 |
| 2030-07-16 | $43.84 | $42.52 | $45.15 |
| 2030-07-17 | $43.86 | $42.54 | $45.18 |
| 2030-07-18 | $44.11 | $42.79 | $45.44 |
| 2030-07-19 | $44.37 | $43.04 | $45.70 |
| 2030-07-20 | $44.58 | $43.24 | $45.92 |
| 2030-07-21 | $44.52 | $43.18 | $45.85 |
| 2030-07-22 | $44.77 | $43.43 | $46.12 |
| 2030-07-23 | $44.47 | $43.14 | $45.80 |
| 2030-07-24 | $44.70 | $43.36 | $46.04 |
| 2030-07-25 | $44.39 | $43.06 | $45.73 |
| 2030-07-26 | $44.09 | $42.77 | $45.42 |
| 2030-07-27 | $44.11 | $42.79 | $45.44 |
| 2030-07-28 | $44.16 | $42.83 | $45.48 |
| 2030-07-29 | $43.86 | $42.54 | $45.17 |
| 2030-07-30 | $43.56 | $42.25 | $44.86 |
| 2030-07-31 | $43.32 | $42.02 | $44.62 |
| 2030 August | |||
| 2030-08-01 | $43.03 | $41.74 | $44.32 |
| 2030-08-02 | $42.74 | $41.46 | $44.02 |
| 2030-08-03 | $42.51 | $41.24 | $43.79 |
| 2030-08-04 | $42.68 | $41.40 | $43.96 |
| 2030-08-05 | $42.39 | $41.11 | $43.66 |
| 2030-08-06 | $42.63 | $41.35 | $43.91 |
| 2030-08-07 | $42.88 | $41.59 | $44.17 |
| 2030-08-08 | $42.59 | $41.31 | $43.87 |
| 2030-08-09 | $42.61 | $41.33 | $43.89 |
| 2030-08-10 | $42.85 | $41.57 | $44.14 |
| 2030-08-11 | $43.10 | $41.81 | $44.40 |
| 2030-08-12 | $43.31 | $42.01 | $44.61 |
| 2030-08-13 | $43.25 | $41.95 | $44.54 |
| 2030-08-14 | $43.50 | $42.19 | $44.80 |
| 2030-08-15 | $43.20 | $41.90 | $44.50 |
| 2030-08-16 | $43.42 | $42.12 | $44.73 |
| 2030-08-17 | $43.13 | $41.83 | $44.42 |
| 2030-08-18 | $42.83 | $41.55 | $44.12 |
| 2030-08-19 | $42.85 | $41.57 | $44.14 |
| 2030-08-20 | $42.90 | $41.61 | $44.18 |
| 2030-08-21 | $42.60 | $41.33 | $43.88 |
| 2030-08-22 | $42.31 | $41.04 | $43.58 |
| 2030-08-23 | $42.09 | $40.83 | $43.35 |
| 2030-08-24 | $41.80 | $40.55 | $43.06 |
| 2030-08-25 | $41.52 | $40.27 | $42.76 |
| 2030-08-26 | $41.30 | $40.06 | $42.54 |
| 2030-08-27 | $41.46 | $40.21 | $42.70 |
| 2030-08-28 | $41.18 | $39.94 | $42.41 |
| 2030-08-29 | $41.42 | $40.17 | $42.66 |
| 2030-08-30 | $41.66 | $40.41 | $42.90 |
| 2030-08-31 | $41.37 | $40.13 | $42.61 |
| 2030 September | |||
| 2030-09-01 | $41.39 | $40.15 | $42.63 |
| 2030-09-02 | $41.63 | $40.38 | $42.88 |
| 2030-09-03 | $41.87 | $40.62 | $43.13 |
| 2030-09-04 | $42.07 | $40.81 | $43.33 |
| 2030-09-05 | $42.01 | $40.75 | $43.27 |
| 2030-09-06 | $42.25 | $40.99 | $43.52 |
| 2030-09-07 | $41.97 | $40.71 | $43.23 |
| 2030-09-08 | $42.18 | $40.92 | $43.45 |
| 2030-09-09 | $41.90 | $40.64 | $43.15 |
| 2030-09-10 | $41.61 | $40.36 | $42.86 |
| 2030-09-11 | $41.63 | $40.38 | $42.88 |
| 2030-09-12 | $41.67 | $40.42 | $42.92 |
| 2030-09-13 | $41.39 | $40.15 | $42.63 |
| 2030-09-14 | $41.11 | $39.87 | $42.34 |
| 2030-09-15 | $40.89 | $39.66 | $42.11 |
| 2030-09-16 | $40.61 | $39.39 | $41.83 |
| 2030-09-17 | $40.33 | $39.12 | $41.54 |
| 2030-09-18 | $40.12 | $38.92 | $41.33 |
| 2030-09-19 | $40.28 | $39.07 | $41.48 |
| 2030-09-20 | $40.00 | $38.80 | $41.20 |
| 2030-09-21 | $40.23 | $39.03 | $41.44 |
| 2030-09-22 | $40.47 | $39.25 | $41.68 |
| 2030-09-23 | $40.19 | $38.99 | $41.40 |
| 2030-09-24 | $40.21 | $39.00 | $41.42 |
| 2030-09-25 | $40.44 | $39.23 | $41.66 |