Current LOOMIS price: $398.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $89.84 | $87.15 | $92.54 |
| 2029-01-02 | $89.36 | $86.68 | $92.04 |
| 2029-01-03 | $88.76 | $86.09 | $91.42 |
| 2029-01-04 | $88.15 | $85.51 | $90.80 |
| 2029-01-05 | $87.69 | $85.06 | $90.32 |
| 2029-01-06 | $88.03 | $85.39 | $90.67 |
| 2029-01-07 | $87.43 | $84.80 | $90.05 |
| 2029-01-08 | $87.93 | $85.30 | $90.57 |
| 2029-01-09 | $88.44 | $85.79 | $91.10 |
| 2029-01-10 | $87.84 | $85.21 | $90.48 |
| 2029-01-11 | $87.88 | $85.25 | $90.52 |
| 2029-01-12 | $88.39 | $85.74 | $91.04 |
| 2029-01-13 | $88.90 | $86.24 | $91.57 |
| 2029-01-14 | $89.33 | $86.65 | $92.01 |
| 2029-01-15 | $89.20 | $86.52 | $91.88 |
| 2029-01-16 | $89.72 | $87.03 | $92.41 |
| 2029-01-17 | $89.11 | $86.43 | $91.78 |
| 2029-01-18 | $89.57 | $86.88 | $92.25 |
| 2029-01-19 | $88.96 | $86.29 | $91.63 |
| 2029-01-20 | $88.35 | $85.70 | $91.00 |
| 2029-01-21 | $88.39 | $85.74 | $91.05 |
| 2029-01-22 | $88.48 | $85.82 | $91.13 |
| 2029-01-23 | $87.88 | $85.24 | $90.51 |
| 2029-01-24 | $87.28 | $84.66 | $89.90 |
| 2029-01-25 | $86.81 | $84.21 | $89.42 |
| 2029-01-26 | $86.22 | $83.63 | $88.81 |
| 2029-01-27 | $85.64 | $83.07 | $88.20 |
| 2029-01-28 | $85.19 | $82.63 | $87.74 |
| 2029-01-29 | $85.51 | $82.95 | $88.08 |
| 2029-01-30 | $84.93 | $82.38 | $87.48 |
| 2029-01-31 | $85.42 | $82.86 | $87.99 |
| 2029 February | |||
| 2029-02-01 | $85.92 | $83.34 | $88.50 |
| 2029-02-02 | $85.34 | $82.78 | $87.90 |
| 2029-02-03 | $85.38 | $82.82 | $87.94 |
| 2029-02-04 | $85.87 | $83.29 | $88.44 |
| 2029-02-05 | $86.37 | $83.78 | $88.96 |
| 2029-02-06 | $86.78 | $84.17 | $89.38 |
| 2029-02-07 | $86.65 | $84.05 | $89.25 |
| 2029-02-08 | $87.16 | $84.54 | $89.77 |
| 2029-02-09 | $86.56 | $83.97 | $89.16 |
| 2029-02-10 | $87.01 | $84.40 | $89.62 |
| 2029-02-11 | $86.42 | $83.82 | $89.01 |
| 2029-02-12 | $85.83 | $83.26 | $88.40 |
| 2029-02-13 | $85.87 | $83.29 | $88.45 |
| 2029-02-14 | $85.95 | $83.37 | $88.53 |
| 2029-02-15 | $85.37 | $82.81 | $87.93 |
| 2029-02-16 | $84.79 | $82.24 | $87.33 |
| 2029-02-17 | $84.33 | $81.80 | $86.86 |
| 2029-02-18 | $83.76 | $81.25 | $86.27 |
| 2029-02-19 | $83.19 | $80.70 | $85.69 |
| 2029-02-20 | $82.76 | $80.27 | $85.24 |
| 2029-02-21 | $83.07 | $80.58 | $85.56 |
| 2029-02-22 | $82.51 | $80.03 | $84.98 |
| 2029-02-23 | $82.99 | $80.50 | $85.48 |
| 2029-02-24 | $83.47 | $80.96 | $85.97 |
| 2029-02-25 | $82.90 | $80.41 | $85.39 |
| 2029-02-26 | $82.94 | $80.45 | $85.43 |
| 2029-02-27 | $83.42 | $80.92 | $85.92 |
| 2029-02-28 | $83.90 | $81.38 | $86.42 |
| 2029 March | |||
| 2029-03-01 | $84.30 | $81.77 | $86.83 |
| 2029-03-02 | $84.18 | $81.65 | $86.71 |
| 2029-03-03 | $84.67 | $82.13 | $87.21 |
| 2029-03-04 | $84.09 | $81.57 | $86.61 |
| 2029-03-05 | $84.53 | $81.99 | $87.06 |
| 2029-03-06 | $83.95 | $81.43 | $86.47 |
| 2029-03-07 | $83.38 | $80.88 | $85.88 |
| 2029-03-08 | $83.42 | $80.92 | $85.92 |
| 2029-03-09 | $83.50 | $80.99 | $86.00 |
| 2029-03-10 | $82.93 | $80.44 | $85.42 |
| 2029-03-11 | $82.37 | $79.90 | $84.84 |
| 2029-03-12 | $81.93 | $79.47 | $84.38 |
| 2029-03-13 | $81.37 | $78.93 | $83.81 |
| 2029-03-14 | $80.82 | $78.39 | $83.24 |
| 2029-03-15 | $80.39 | $77.98 | $82.81 |
| 2029-03-16 | $80.70 | $78.28 | $83.12 |
| 2029-03-17 | $80.15 | $77.75 | $82.56 |
| 2029-03-18 | $80.62 | $78.20 | $83.04 |
| 2029-03-19 | $81.08 | $78.65 | $83.52 |
| 2029-03-20 | $80.53 | $78.12 | $82.95 |
| 2029-03-21 | $80.57 | $78.15 | $82.99 |
| 2029-03-22 | $81.04 | $78.61 | $83.47 |
| 2029-03-23 | $81.51 | $79.06 | $83.95 |
| 2029-03-24 | $81.89 | $79.44 | $84.35 |
| 2029-03-25 | $81.78 | $79.32 | $84.23 |
| 2029-03-26 | $82.25 | $79.78 | $84.72 |
| 2029-03-27 | $81.69 | $79.24 | $84.14 |
| 2029-03-28 | $82.11 | $79.65 | $84.58 |
| 2029-03-29 | $81.55 | $79.11 | $84.00 |
| 2029-03-30 | $81.00 | $78.57 | $83.43 |
| 2029-03-31 | $81.04 | $78.61 | $83.47 |
| 2029 April | |||
| 2029-04-01 | $81.12 | $78.68 | $83.55 |
| 2029-04-02 | $80.56 | $78.15 | $82.98 |
| 2029-04-03 | $80.02 | $77.62 | $82.42 |
| 2029-04-04 | $79.59 | $77.20 | $81.98 |
| 2029-04-05 | $79.05 | $76.68 | $81.42 |
| 2029-04-06 | $78.51 | $76.15 | $80.86 |
| 2029-04-07 | $78.10 | $75.76 | $80.44 |
| 2029-04-08 | $78.40 | $76.05 | $80.75 |
| 2029-04-09 | $77.86 | $75.53 | $80.20 |
| 2029-04-10 | $78.32 | $75.97 | $80.67 |
| 2029-04-11 | $78.77 | $76.41 | $81.13 |
| 2029-04-12 | $78.23 | $75.89 | $80.58 |
| 2029-04-13 | $78.27 | $75.92 | $80.62 |
| 2029-04-14 | $78.72 | $76.36 | $81.09 |
| 2029-04-15 | $79.18 | $76.80 | $81.56 |
| 2029-04-16 | $79.56 | $77.17 | $81.94 |
| 2029-04-17 | $79.44 | $77.06 | $81.83 |
| 2029-04-18 | $79.90 | $77.51 | $82.30 |
| 2029-04-19 | $79.36 | $76.98 | $81.74 |
| 2029-04-20 | $79.77 | $77.38 | $82.16 |
| 2029-04-21 | $79.23 | $76.85 | $81.60 |
| 2029-04-22 | $78.69 | $76.33 | $81.05 |
| 2029-04-23 | $78.73 | $76.36 | $81.09 |
| 2029-04-24 | $78.80 | $76.44 | $81.16 |
| 2029-04-25 | $78.26 | $75.92 | $80.61 |
| 2029-04-26 | $77.73 | $75.40 | $80.06 |
| 2029-04-27 | $77.32 | $75.00 | $79.64 |
| 2029-04-28 | $76.79 | $74.49 | $79.09 |
| 2029-04-29 | $76.27 | $73.98 | $78.56 |
| 2029-04-30 | $75.87 | $73.59 | $78.15 |
| 2029 May | |||
| 2029-05-01 | $76.16 | $73.88 | $78.44 |
| 2029-05-02 | $75.64 | $73.37 | $77.91 |
| 2029-05-03 | $76.08 | $73.80 | $78.36 |
| 2029-05-04 | $76.52 | $74.23 | $78.82 |
| 2029-05-05 | $76.00 | $73.72 | $78.28 |
| 2029-05-06 | $76.04 | $73.76 | $78.32 |
| 2029-05-07 | $76.48 | $74.18 | $78.77 |
| 2029-05-08 | $76.92 | $74.61 | $79.23 |
| 2029-05-09 | $77.28 | $74.97 | $79.60 |
| 2029-05-10 | $77.18 | $74.86 | $79.49 |
| 2029-05-11 | $77.62 | $75.29 | $79.95 |
| 2029-05-12 | $77.09 | $74.78 | $79.41 |
| 2029-05-13 | $77.49 | $75.17 | $79.82 |
| 2029-05-14 | $76.97 | $74.66 | $79.27 |
| 2029-05-15 | $76.44 | $74.15 | $78.74 |
| 2029-05-16 | $76.48 | $74.18 | $78.77 |
| 2029-05-17 | $76.55 | $74.25 | $78.85 |
| 2029-05-18 | $76.03 | $73.75 | $78.31 |
| 2029-05-19 | $75.51 | $73.25 | $77.78 |
| 2029-05-20 | $75.11 | $72.86 | $77.36 |
| 2029-05-21 | $74.60 | $72.36 | $76.84 |
| 2029-05-22 | $74.09 | $71.87 | $76.31 |
| 2029-05-23 | $73.71 | $71.49 | $75.92 |
| 2029-05-24 | $73.99 | $71.77 | $76.21 |
| 2029-05-25 | $73.48 | $71.28 | $75.69 |
| 2029-05-26 | $73.91 | $71.69 | $76.13 |
| 2029-05-27 | $74.34 | $72.11 | $76.57 |
| 2029-05-28 | $73.83 | $71.62 | $76.05 |
| 2029-05-29 | $73.87 | $71.65 | $76.08 |
| 2029-05-30 | $74.29 | $72.06 | $76.52 |
| 2029-05-31 | $74.72 | $72.48 | $76.97 |
| 2029 June | |||
| 2029-06-01 | $75.08 | $72.83 | $77.33 |
| 2029-06-02 | $74.97 | $72.72 | $77.22 |
| 2029-06-03 | $75.41 | $73.14 | $77.67 |
| 2029-06-04 | $74.89 | $72.65 | $77.14 |
| 2029-06-05 | $75.28 | $73.02 | $77.54 |
| 2029-06-06 | $74.77 | $72.53 | $77.01 |
| 2029-06-07 | $74.26 | $72.03 | $76.49 |
| 2029-06-08 | $74.30 | $72.07 | $76.52 |
| 2029-06-09 | $74.37 | $72.13 | $76.60 |
| 2029-06-10 | $73.86 | $71.64 | $76.08 |
| 2029-06-11 | $73.36 | $71.16 | $75.56 |
| 2029-06-12 | $72.97 | $70.78 | $75.15 |
| 2029-06-13 | $72.47 | $70.30 | $74.64 |
| 2029-06-14 | $71.98 | $69.82 | $74.14 |
| 2029-06-15 | $71.60 | $69.45 | $73.75 |
| 2029-06-16 | $71.87 | $69.72 | $74.03 |
| 2029-06-17 | $71.39 | $69.24 | $73.53 |
| 2029-06-18 | $71.80 | $69.65 | $73.95 |
| 2029-06-19 | $72.22 | $70.05 | $74.38 |
| 2029-06-20 | $71.72 | $69.57 | $73.88 |
| 2029-06-21 | $71.76 | $69.61 | $73.91 |
| 2029-06-22 | $72.17 | $70.01 | $74.34 |
| 2029-06-23 | $72.59 | $70.41 | $74.77 |
| 2029-06-24 | $72.94 | $70.75 | $75.12 |
| 2029-06-25 | $72.83 | $70.65 | $75.02 |
| 2029-06-26 | $73.25 | $71.06 | $75.45 |
| 2029-06-27 | $72.76 | $70.57 | $74.94 |
| 2029-06-28 | $73.13 | $70.94 | $75.33 |
| 2029-06-29 | $72.63 | $70.46 | $74.81 |
| 2029-06-30 | $72.14 | $69.98 | $74.30 |
| 2029 July | |||
| 2029-07-01 | $72.17 | $70.01 | $74.34 |
| 2029-07-02 | $72.24 | $70.08 | $74.41 |
| 2029-07-03 | $71.75 | $69.60 | $73.90 |
| 2029-07-04 | $71.26 | $69.13 | $73.40 |
| 2029-07-05 | $70.88 | $68.76 | $73.01 |
| 2029-07-06 | $70.40 | $68.29 | $72.51 |
| 2029-07-07 | $69.92 | $67.82 | $72.02 |
| 2029-07-08 | $69.56 | $67.47 | $71.64 |
| 2029-07-09 | $69.82 | $67.73 | $71.92 |
| 2029-07-10 | $69.35 | $67.27 | $71.43 |
| 2029-07-11 | $69.75 | $67.66 | $71.84 |
| 2029-07-12 | $70.15 | $68.05 | $72.26 |
| 2029-07-13 | $69.68 | $67.59 | $71.77 |
| 2029-07-14 | $69.71 | $67.62 | $71.80 |
| 2029-07-15 | $70.11 | $68.01 | $72.22 |
| 2029-07-16 | $70.52 | $68.40 | $72.63 |
| 2029-07-17 | $70.85 | $68.73 | $72.98 |
| 2029-07-18 | $70.75 | $68.63 | $72.88 |
| 2029-07-19 | $71.16 | $69.03 | $73.30 |
| 2029-07-20 | $70.68 | $68.56 | $72.80 |
| 2029-07-21 | $71.04 | $68.91 | $73.18 |
| 2029-07-22 | $70.56 | $68.44 | $72.68 |
| 2029-07-23 | $70.08 | $67.98 | $72.18 |
| 2029-07-24 | $70.11 | $68.01 | $72.22 |
| 2029-07-25 | $70.18 | $68.08 | $72.29 |
| 2029-07-26 | $69.70 | $67.61 | $71.79 |
| 2029-07-27 | $69.23 | $67.15 | $71.31 |
| 2029-07-28 | $68.86 | $66.79 | $70.93 |
| 2029-07-29 | $68.39 | $66.34 | $70.44 |
| 2029-07-30 | $67.93 | $65.89 | $69.96 |
| 2029-07-31 | $67.57 | $65.54 | $69.60 |
| 2029 August | |||
| 2029-08-01 | $67.83 | $65.79 | $69.86 |
| 2029-08-02 | $67.37 | $65.35 | $69.39 |
| 2029-08-03 | $67.76 | $65.73 | $69.79 |
| 2029-08-04 | $68.15 | $66.11 | $70.20 |
| 2029-08-05 | $67.69 | $65.66 | $69.72 |
| 2029-08-06 | $67.72 | $65.69 | $69.75 |
| 2029-08-07 | $68.11 | $66.07 | $70.15 |
| 2029-08-08 | $68.51 | $66.45 | $70.56 |
| 2029-08-09 | $68.83 | $66.77 | $70.90 |
| 2029-08-10 | $68.73 | $66.67 | $70.80 |
| 2029-08-11 | $69.13 | $67.06 | $71.21 |
| 2029-08-12 | $68.66 | $66.60 | $70.72 |
| 2029-08-13 | $69.02 | $66.95 | $71.09 |
| 2029-08-14 | $68.55 | $66.49 | $70.60 |
| 2029-08-15 | $68.08 | $66.04 | $70.12 |
| 2029-08-16 | $68.11 | $66.07 | $70.16 |
| 2029-08-17 | $68.18 | $66.13 | $70.22 |
| 2029-08-18 | $67.71 | $65.68 | $69.75 |
| 2029-08-19 | $67.25 | $65.24 | $69.27 |
| 2029-08-20 | $66.89 | $64.89 | $68.90 |
| 2029-08-21 | $66.44 | $64.45 | $68.43 |
| 2029-08-22 | $65.99 | $64.01 | $67.97 |
| 2029-08-23 | $65.64 | $63.67 | $67.61 |
| 2029-08-24 | $65.89 | $63.92 | $67.87 |
| 2029-08-25 | $65.45 | $63.48 | $67.41 |
| 2029-08-26 | $65.82 | $63.85 | $67.80 |
| 2029-08-27 | $66.21 | $64.22 | $68.19 |
| 2029-08-28 | $65.76 | $63.78 | $67.73 |
| 2029-08-29 | $65.79 | $63.81 | $67.76 |
| 2029-08-30 | $66.17 | $64.18 | $68.15 |
| 2029-08-31 | $66.55 | $64.55 | $68.55 |
| 2029 September | |||
| 2029-09-01 | $66.87 | $64.86 | $68.87 |
| 2029-09-02 | $66.77 | $64.77 | $68.78 |
| 2029-09-03 | $67.16 | $65.14 | $69.17 |
| 2029-09-04 | $66.70 | $64.70 | $68.70 |
| 2029-09-05 | $67.05 | $65.03 | $69.06 |
| 2029-09-06 | $66.59 | $64.59 | $68.59 |
| 2029-09-07 | $66.14 | $64.15 | $68.12 |
| 2029-09-08 | $66.17 | $64.18 | $68.15 |
| 2029-09-09 | $66.23 | $64.24 | $68.22 |
| 2029-09-10 | $65.78 | $63.81 | $67.75 |
| 2029-09-11 | $65.33 | $63.37 | $67.29 |
| 2029-09-12 | $64.98 | $63.04 | $66.93 |
| 2029-09-13 | $64.54 | $62.61 | $66.48 |
| 2029-09-14 | $64.10 | $62.18 | $66.03 |
| 2029-09-15 | $63.77 | $61.86 | $65.68 |
| 2029-09-16 | $64.01 | $62.09 | $65.93 |
| 2029-09-17 | $63.58 | $61.67 | $65.48 |
| 2029-09-18 | $63.95 | $62.03 | $65.86 |
| 2029-09-19 | $64.32 | $62.39 | $66.25 |
| 2029-09-20 | $63.88 | $61.96 | $65.80 |
| 2029-09-21 | $63.91 | $61.99 | $65.83 |
| 2029-09-22 | $64.28 | $62.35 | $66.21 |
| 2029-09-23 | $64.65 | $62.71 | $66.59 |
| 2029-09-24 | $64.96 | $63.01 | $66.91 |
| 2029-09-25 | $64.87 | $62.92 | $66.81 |