Current LOOMIS price: $398.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $355.11 | $344.45 | $365.76 |
| 2026-01-02 | $352.69 | $342.11 | $363.27 |
| 2026-01-03 | $352.86 | $342.28 | $363.45 |
| 2026-01-04 | $354.90 | $344.25 | $365.54 |
| 2026-01-05 | $356.95 | $346.25 | $367.66 |
| 2026-01-06 | $358.65 | $347.89 | $369.41 |
| 2026-01-07 | $358.14 | $347.40 | $368.88 |
| 2026-01-08 | $360.22 | $349.41 | $371.02 |
| 2026-01-09 | $357.77 | $347.03 | $368.50 |
| 2026-01-10 | $359.61 | $348.82 | $370.40 |
| 2026-01-11 | $357.16 | $346.45 | $367.88 |
| 2026-01-12 | $354.74 | $344.09 | $365.38 |
| 2026-01-13 | $354.91 | $344.26 | $365.55 |
| 2026-01-14 | $355.24 | $344.59 | $365.90 |
| 2026-01-15 | $352.83 | $342.24 | $363.41 |
| 2026-01-16 | $350.43 | $339.92 | $360.94 |
| 2026-01-17 | $348.55 | $338.10 | $359.01 |
| 2026-01-18 | $346.18 | $335.80 | $356.57 |
| 2026-01-19 | $343.83 | $333.51 | $354.14 |
| 2026-01-20 | $342.04 | $331.78 | $352.30 |
| 2026-01-21 | $343.34 | $333.04 | $353.64 |
| 2026-01-22 | $341.01 | $330.78 | $351.24 |
| 2026-01-23 | $342.98 | $332.69 | $353.27 |
| 2026-01-24 | $344.97 | $334.62 | $355.32 |
| 2026-01-25 | $342.63 | $332.35 | $352.90 |
| 2026-01-26 | $342.79 | $332.51 | $353.07 |
| 2026-01-27 | $344.77 | $334.42 | $355.11 |
| 2026-01-28 | $346.76 | $336.36 | $357.17 |
| 2026-01-29 | $348.41 | $337.96 | $358.86 |
| 2026-01-30 | $347.92 | $337.48 | $358.35 |
| 2026-01-31 | $349.93 | $339.44 | $360.43 |
| 2026 February | |||
| 2026-02-01 | $347.55 | $337.13 | $357.98 |
| 2026-02-02 | $349.35 | $338.86 | $359.83 |
| 2026-02-03 | $346.97 | $336.56 | $357.38 |
| 2026-02-04 | $344.61 | $334.27 | $354.95 |
| 2026-02-05 | $344.77 | $334.43 | $355.12 |
| 2026-02-06 | $345.10 | $334.75 | $355.46 |
| 2026-02-07 | $342.76 | $332.47 | $353.04 |
| 2026-02-08 | $340.43 | $330.21 | $350.64 |
| 2026-02-09 | $338.60 | $328.45 | $348.76 |
| 2026-02-10 | $336.30 | $326.21 | $346.39 |
| 2026-02-11 | $334.02 | $323.99 | $344.04 |
| 2026-02-12 | $332.27 | $322.31 | $342.24 |
| 2026-02-13 | $333.54 | $323.53 | $343.55 |
| 2026-02-14 | $331.27 | $321.33 | $341.21 |
| 2026-02-15 | $333.19 | $323.20 | $343.19 |
| 2026-02-16 | $335.12 | $325.07 | $345.18 |
| 2026-02-17 | $332.85 | $322.86 | $342.83 |
| 2026-02-18 | $333.01 | $323.02 | $343.00 |
| 2026-02-19 | $334.93 | $324.88 | $344.97 |
| 2026-02-20 | $336.87 | $326.76 | $346.97 |
| 2026-02-21 | $338.47 | $328.31 | $348.62 |
| 2026-02-22 | $337.99 | $327.85 | $348.13 |
| 2026-02-23 | $339.95 | $329.75 | $350.14 |
| 2026-02-24 | $337.63 | $327.50 | $347.76 |
| 2026-02-25 | $339.37 | $329.19 | $349.55 |
| 2026-02-26 | $337.07 | $326.95 | $347.18 |
| 2026-02-27 | $334.77 | $324.73 | $344.82 |
| 2026-02-28 | $334.93 | $324.89 | $344.98 |
| 2026 March | |||
| 2026-03-01 | $335.25 | $325.19 | $345.31 |
| 2026-03-02 | $332.97 | $322.98 | $342.96 |
| 2026-03-03 | $330.71 | $320.79 | $340.63 |
| 2026-03-04 | $328.94 | $319.07 | $338.81 |
| 2026-03-05 | $326.70 | $316.90 | $336.50 |
| 2026-03-06 | $324.48 | $314.75 | $334.22 |
| 2026-03-07 | $322.79 | $313.11 | $332.47 |
| 2026-03-08 | $324.02 | $314.30 | $333.74 |
| 2026-03-09 | $321.82 | $312.16 | $331.47 |
| 2026-03-10 | $323.68 | $313.97 | $333.39 |
| 2026-03-11 | $325.56 | $315.79 | $335.32 |
| 2026-03-12 | $323.34 | $313.64 | $333.04 |
| 2026-03-13 | $323.50 | $313.79 | $333.20 |
| 2026-03-14 | $325.37 | $315.60 | $335.13 |
| 2026-03-15 | $327.25 | $317.43 | $337.07 |
| 2026-03-16 | $328.81 | $318.94 | $338.67 |
| 2026-03-17 | $328.34 | $318.49 | $338.19 |
| 2026-03-18 | $330.24 | $320.33 | $340.15 |
| 2026-03-19 | $328.00 | $318.16 | $337.84 |
| 2026-03-20 | $329.69 | $319.80 | $339.58 |
| 2026-03-21 | $327.44 | $317.62 | $337.27 |
| 2026-03-22 | $325.22 | $315.46 | $334.98 |
| 2026-03-23 | $325.37 | $315.61 | $335.13 |
| 2026-03-24 | $325.68 | $315.91 | $335.45 |
| 2026-03-25 | $323.47 | $313.76 | $333.17 |
| 2026-03-26 | $321.27 | $311.63 | $330.91 |
| 2026-03-27 | $319.55 | $309.96 | $329.14 |
| 2026-03-28 | $317.38 | $307.86 | $326.90 |
| 2026-03-29 | $315.22 | $305.76 | $324.68 |
| 2026-03-30 | $313.58 | $304.17 | $322.98 |
| 2026-03-31 | $314.77 | $305.33 | $324.21 |
| 2026 April | |||
| 2026-04-01 | $312.63 | $303.25 | $322.01 |
| 2026-04-02 | $314.44 | $305.01 | $323.88 |
| 2026-04-03 | $316.27 | $306.78 | $325.75 |
| 2026-04-04 | $314.11 | $304.69 | $323.54 |
| 2026-04-05 | $314.27 | $304.84 | $323.69 |
| 2026-04-06 | $316.08 | $306.60 | $325.56 |
| 2026-04-07 | $317.91 | $308.37 | $327.45 |
| 2026-04-08 | $319.42 | $309.84 | $329.00 |
| 2026-04-09 | $318.97 | $309.40 | $328.54 |
| 2026-04-10 | $320.82 | $311.19 | $330.44 |
| 2026-04-11 | $318.63 | $309.08 | $328.19 |
| 2026-04-12 | $320.28 | $310.67 | $329.88 |
| 2026-04-13 | $318.10 | $308.56 | $327.64 |
| 2026-04-14 | $315.94 | $306.46 | $325.41 |
| 2026-04-15 | $316.09 | $306.60 | $325.57 |
| 2026-04-16 | $316.39 | $306.89 | $325.88 |
| 2026-04-17 | $314.23 | $304.81 | $323.66 |
| 2026-04-18 | $312.10 | $302.74 | $321.46 |
| 2026-04-19 | $310.43 | $301.12 | $319.74 |
| 2026-04-20 | $308.32 | $299.07 | $317.57 |
| 2026-04-21 | $306.22 | $297.04 | $315.41 |
| 2026-04-22 | $304.62 | $295.49 | $313.76 |
| 2026-04-23 | $305.79 | $296.61 | $314.96 |
| 2026-04-24 | $303.71 | $294.60 | $312.82 |
| 2026-04-25 | $305.47 | $296.30 | $314.63 |
| 2026-04-26 | $307.24 | $298.02 | $316.45 |
| 2026-04-27 | $305.15 | $295.99 | $314.30 |
| 2026-04-28 | $305.30 | $296.14 | $314.45 |
| 2026-04-29 | $307.06 | $297.84 | $316.27 |
| 2026-04-30 | $308.84 | $299.57 | $318.10 |
| 2026 May | |||
| 2026-05-01 | $310.30 | $300.99 | $319.61 |
| 2026-05-02 | $309.86 | $300.57 | $319.16 |
| 2026-05-03 | $311.66 | $302.31 | $321.01 |
| 2026-05-04 | $309.54 | $300.25 | $318.83 |
| 2026-05-05 | $311.13 | $301.80 | $320.47 |
| 2026-05-06 | $309.02 | $299.75 | $318.29 |
| 2026-05-07 | $306.92 | $297.71 | $316.12 |
| 2026-05-08 | $307.06 | $297.85 | $316.28 |
| 2026-05-09 | $307.36 | $298.13 | $316.58 |
| 2026-05-10 | $305.27 | $296.11 | $314.42 |
| 2026-05-11 | $303.19 | $294.09 | $312.29 |
| 2026-05-12 | $301.57 | $292.52 | $310.61 |
| 2026-05-13 | $299.52 | $290.53 | $308.50 |
| 2026-05-14 | $297.48 | $288.56 | $306.41 |
| 2026-05-15 | $295.93 | $287.05 | $304.81 |
| 2026-05-16 | $297.06 | $288.15 | $305.97 |
| 2026-05-17 | $295.04 | $286.19 | $303.89 |
| 2026-05-18 | $296.75 | $287.85 | $305.65 |
| 2026-05-19 | $298.47 | $289.51 | $307.42 |
| 2026-05-20 | $296.44 | $287.55 | $305.33 |
| 2026-05-21 | $296.58 | $287.68 | $305.48 |
| 2026-05-22 | $298.29 | $289.34 | $307.24 |
| 2026-05-23 | $300.02 | $291.02 | $309.02 |
| 2026-05-24 | $301.44 | $292.40 | $310.49 |
| 2026-05-25 | $301.02 | $291.99 | $310.05 |
| 2026-05-26 | $302.76 | $293.68 | $311.85 |
| 2026-05-27 | $300.70 | $291.68 | $309.72 |
| 2026-05-28 | $302.25 | $293.19 | $311.32 |
| 2026-05-29 | $300.20 | $291.19 | $309.20 |
| 2026-05-30 | $298.16 | $289.21 | $307.10 |
| 2026-05-31 | $298.30 | $289.35 | $307.25 |
| 2026 June | |||
| 2026-06-01 | $298.58 | $289.62 | $307.54 |
| 2026-06-02 | $296.55 | $287.66 | $305.45 |
| 2026-06-03 | $294.54 | $285.70 | $303.37 |
| 2026-06-04 | $292.96 | $284.17 | $301.75 |
| 2026-06-05 | $290.97 | $282.24 | $299.70 |
| 2026-06-06 | $288.99 | $280.32 | $297.66 |
| 2026-06-07 | $287.48 | $278.86 | $296.11 |
| 2026-06-08 | $288.58 | $279.92 | $297.24 |
| 2026-06-09 | $286.62 | $278.02 | $295.21 |
| 2026-06-10 | $288.28 | $279.63 | $296.93 |
| 2026-06-11 | $289.95 | $281.25 | $298.65 |
| 2026-06-12 | $287.98 | $279.34 | $296.62 |
| 2026-06-13 | $288.12 | $279.47 | $296.76 |
| 2026-06-14 | $289.78 | $281.08 | $298.47 |
| 2026-06-15 | $291.46 | $282.71 | $300.20 |
| 2026-06-16 | $292.84 | $284.06 | $301.63 |
| 2026-06-17 | $292.43 | $283.65 | $301.20 |
| 2026-06-18 | $294.12 | $285.30 | $302.94 |
| 2026-06-19 | $292.12 | $283.36 | $300.88 |
| 2026-06-20 | $293.63 | $284.82 | $302.43 |
| 2026-06-21 | $291.63 | $282.88 | $300.38 |
| 2026-06-22 | $289.65 | $280.96 | $298.34 |
| 2026-06-23 | $289.78 | $281.09 | $298.48 |
| 2026-06-24 | $290.06 | $281.36 | $298.76 |
| 2026-06-25 | $288.09 | $279.44 | $296.73 |
| 2026-06-26 | $286.13 | $277.54 | $294.71 |
| 2026-06-27 | $284.60 | $276.06 | $293.14 |
| 2026-06-28 | $282.66 | $274.18 | $291.14 |
| 2026-06-29 | $280.74 | $272.32 | $289.16 |
| 2026-06-30 | $279.28 | $270.90 | $287.65 |
| 2026 July | |||
| 2026-07-01 | $280.34 | $271.93 | $288.75 |
| 2026-07-02 | $278.44 | $270.08 | $286.79 |
| 2026-07-03 | $280.05 | $271.65 | $288.45 |
| 2026-07-04 | $281.67 | $273.22 | $290.12 |
| 2026-07-05 | $279.76 | $271.36 | $288.15 |
| 2026-07-06 | $279.89 | $271.49 | $288.29 |
| 2026-07-07 | $281.51 | $273.06 | $289.95 |
| 2026-07-08 | $283.14 | $274.64 | $291.63 |
| 2026-07-09 | $284.48 | $275.95 | $293.02 |
| 2026-07-10 | $284.08 | $275.56 | $292.60 |
| 2026-07-11 | $285.72 | $277.15 | $294.30 |
| 2026-07-12 | $283.78 | $275.27 | $292.30 |
| 2026-07-13 | $285.24 | $276.69 | $293.80 |
| 2026-07-14 | $283.30 | $274.81 | $291.80 |
| 2026-07-15 | $281.38 | $272.94 | $289.82 |
| 2026-07-16 | $281.51 | $273.07 | $289.96 |
| 2026-07-17 | $281.78 | $273.33 | $290.23 |
| 2026-07-18 | $279.86 | $271.47 | $288.26 |
| 2026-07-19 | $277.96 | $269.62 | $286.30 |
| 2026-07-20 | $276.47 | $268.18 | $284.77 |
| 2026-07-21 | $274.59 | $266.36 | $282.83 |
| 2026-07-22 | $272.73 | $264.55 | $280.91 |
| 2026-07-23 | $271.30 | $263.17 | $279.44 |
| 2026-07-24 | $272.34 | $264.17 | $280.51 |
| 2026-07-25 | $270.49 | $262.37 | $278.60 |
| 2026-07-26 | $272.06 | $263.89 | $280.22 |
| 2026-07-27 | $273.63 | $265.42 | $281.84 |
| 2026-07-28 | $271.77 | $263.62 | $279.92 |
| 2026-07-29 | $271.90 | $263.75 | $280.06 |
| 2026-07-30 | $273.47 | $265.27 | $281.67 |
| 2026-07-31 | $275.06 | $266.80 | $283.31 |
| 2026 August | |||
| 2026-08-01 | $276.36 | $268.07 | $284.65 |
| 2026-08-02 | $275.97 | $267.69 | $284.25 |
| 2026-08-03 | $277.57 | $269.24 | $285.90 |
| 2026-08-04 | $275.68 | $267.41 | $283.95 |
| 2026-08-05 | $277.10 | $268.79 | $285.42 |
| 2026-08-06 | $275.22 | $266.96 | $283.47 |
| 2026-08-07 | $273.35 | $265.15 | $281.55 |
| 2026-08-08 | $273.48 | $265.27 | $281.68 |
| 2026-08-09 | $273.74 | $265.52 | $281.95 |
| 2026-08-10 | $271.88 | $263.72 | $280.03 |
| 2026-08-11 | $270.03 | $261.93 | $278.13 |
| 2026-08-12 | $268.58 | $260.52 | $276.64 |
| 2026-08-13 | $266.76 | $258.75 | $274.76 |
| 2026-08-14 | $264.94 | $256.99 | $272.89 |
| 2026-08-15 | $263.56 | $255.65 | $271.47 |
| 2026-08-16 | $264.57 | $256.63 | $272.50 |
| 2026-08-17 | $262.77 | $254.88 | $270.65 |
| 2026-08-18 | $264.29 | $256.36 | $272.22 |
| 2026-08-19 | $265.82 | $257.85 | $273.80 |
| 2026-08-20 | $264.01 | $256.09 | $271.93 |
| 2026-08-21 | $264.14 | $256.22 | $272.07 |
| 2026-08-22 | $265.66 | $257.69 | $273.63 |
| 2026-08-23 | $267.20 | $259.19 | $275.22 |
| 2026-08-24 | $268.47 | $260.42 | $276.53 |
| 2026-08-25 | $268.09 | $260.05 | $276.13 |
| 2026-08-26 | $269.65 | $261.56 | $277.74 |
| 2026-08-27 | $267.81 | $259.78 | $275.85 |
| 2026-08-28 | $269.19 | $261.12 | $277.27 |
| 2026-08-29 | $267.36 | $259.34 | $275.38 |
| 2026-08-30 | $265.54 | $257.58 | $273.51 |
| 2026-08-31 | $265.67 | $257.70 | $273.64 |
| 2026 September | |||
| 2026-09-01 | $265.92 | $257.95 | $273.90 |
| 2026-09-02 | $264.12 | $256.19 | $272.04 |
| 2026-09-03 | $262.32 | $254.45 | $270.19 |
| 2026-09-04 | $260.92 | $253.09 | $268.74 |
| 2026-09-05 | $259.14 | $251.37 | $266.92 |
| 2026-09-06 | $257.38 | $249.66 | $265.10 |
| 2026-09-07 | $256.04 | $248.36 | $263.72 |
| 2026-09-08 | $257.01 | $249.30 | $264.72 |
| 2026-09-09 | $255.27 | $247.61 | $262.92 |
| 2026-09-10 | $256.75 | $249.04 | $264.45 |
| 2026-09-11 | $258.23 | $250.49 | $265.98 |
| 2026-09-12 | $256.48 | $248.78 | $264.17 |
| 2026-09-13 | $256.60 | $248.90 | $264.30 |
| 2026-09-14 | $258.08 | $250.34 | $265.82 |
| 2026-09-15 | $259.58 | $251.79 | $267.36 |
| 2026-09-16 | $260.81 | $252.99 | $268.63 |
| 2026-09-17 | $260.44 | $252.63 | $268.25 |
| 2026-09-18 | $261.95 | $254.09 | $269.81 |
| 2026-09-19 | $260.17 | $252.36 | $267.97 |
| 2026-09-20 | $261.51 | $253.66 | $269.35 |
| 2026-09-21 | $259.73 | $251.94 | $267.52 |
| 2026-09-22 | $257.96 | $250.23 | $265.70 |
| 2026-09-23 | $258.09 | $250.34 | $265.83 |
| 2026-09-24 | $258.33 | $250.58 | $266.08 |
| 2026-09-25 | $256.58 | $248.88 | $264.27 |
| 2026-09-26 | $254.83 | $247.19 | $262.48 |