Current MCOV-B price: $256.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $148.02 | $143.58 | $152.46 |
| 2027-01-02 | $146.93 | $142.52 | $151.34 |
| 2027-01-03 | $147.48 | $143.06 | $151.91 |
| 2027-01-04 | $148.43 | $143.98 | $152.88 |
| 2027-01-05 | $147.34 | $142.92 | $151.76 |
| 2027-01-06 | $146.49 | $142.10 | $150.89 |
| 2027-01-07 | $147.43 | $143.01 | $151.86 |
| 2027-01-08 | $148.38 | $143.93 | $152.83 |
| 2027-01-09 | $148.10 | $143.66 | $152.55 |
| 2027-01-10 | $149.05 | $144.58 | $153.52 |
| 2027-01-11 | $147.95 | $143.52 | $152.39 |
| 2027-01-12 | $146.86 | $142.46 | $151.27 |
| 2027-01-13 | $146.31 | $141.92 | $150.70 |
| 2027-01-14 | $145.23 | $140.87 | $149.59 |
| 2027-01-15 | $144.16 | $139.84 | $148.49 |
| 2027-01-16 | $144.99 | $140.64 | $149.34 |
| 2027-01-17 | $144.99 | $140.64 | $149.34 |
| 2027-01-18 | $145.92 | $141.55 | $150.30 |
| 2027-01-19 | $146.20 | $141.82 | $150.59 |
| 2027-01-20 | $146.48 | $142.08 | $150.87 |
| 2027-01-21 | $145.40 | $141.04 | $149.76 |
| 2027-01-22 | $144.33 | $140.00 | $148.66 |
| 2027-01-23 | $143.79 | $139.48 | $148.11 |
| 2027-01-24 | $144.06 | $139.74 | $148.38 |
| 2027-01-25 | $143.00 | $138.71 | $147.29 |
| 2027-01-26 | $143.54 | $139.23 | $147.85 |
| 2027-01-27 | $144.46 | $140.13 | $148.80 |
| 2027-01-28 | $143.40 | $139.10 | $147.70 |
| 2027-01-29 | $142.58 | $138.30 | $146.85 |
| 2027-01-30 | $143.49 | $139.19 | $147.80 |
| 2027-01-31 | $144.41 | $140.08 | $148.74 |
| 2027 February | |||
| 2027-02-01 | $144.14 | $139.82 | $148.47 |
| 2027-02-02 | $145.07 | $140.72 | $149.42 |
| 2027-02-03 | $144.00 | $139.68 | $148.32 |
| 2027-02-04 | $142.94 | $138.65 | $147.22 |
| 2027-02-05 | $142.40 | $138.13 | $146.67 |
| 2027-02-06 | $141.35 | $137.11 | $145.59 |
| 2027-02-07 | $140.31 | $136.10 | $144.52 |
| 2027-02-08 | $141.12 | $136.88 | $145.35 |
| 2027-02-09 | $141.12 | $136.88 | $145.35 |
| 2027-02-10 | $142.02 | $137.76 | $146.28 |
| 2027-02-11 | $142.29 | $138.02 | $146.56 |
| 2027-02-12 | $142.56 | $138.29 | $146.84 |
| 2027-02-13 | $141.51 | $137.27 | $145.76 |
| 2027-02-14 | $140.47 | $136.25 | $144.68 |
| 2027-02-15 | $139.95 | $135.75 | $144.15 |
| 2027-02-16 | $140.21 | $136.00 | $144.42 |
| 2027-02-17 | $139.18 | $135.00 | $143.35 |
| 2027-02-18 | $139.70 | $135.51 | $143.89 |
| 2027-02-19 | $140.60 | $136.38 | $144.82 |
| 2027-02-20 | $139.56 | $135.38 | $143.75 |
| 2027-02-21 | $138.76 | $134.60 | $142.93 |
| 2027-02-22 | $139.65 | $135.46 | $143.84 |
| 2027-02-23 | $140.55 | $136.33 | $144.77 |
| 2027-02-24 | $140.29 | $136.08 | $144.50 |
| 2027-02-25 | $141.19 | $136.95 | $145.42 |
| 2027-02-26 | $140.15 | $135.94 | $144.35 |
| 2027-02-27 | $139.11 | $134.94 | $143.29 |
| 2027-02-28 | $138.59 | $134.43 | $142.75 |
| 2027 March | |||
| 2027-03-01 | $137.57 | $133.44 | $141.70 |
| 2027-03-02 | $136.55 | $132.46 | $140.65 |
| 2027-03-03 | $137.34 | $133.22 | $141.46 |
| 2027-03-04 | $137.34 | $133.22 | $141.46 |
| 2027-03-05 | $138.22 | $134.08 | $142.37 |
| 2027-03-06 | $138.49 | $134.33 | $142.64 |
| 2027-03-07 | $138.75 | $134.59 | $142.91 |
| 2027-03-08 | $137.73 | $133.60 | $141.86 |
| 2027-03-09 | $136.71 | $132.61 | $140.81 |
| 2027-03-10 | $136.21 | $132.12 | $140.29 |
| 2027-03-11 | $136.46 | $132.37 | $140.55 |
| 2027-03-12 | $135.45 | $131.39 | $139.52 |
| 2027-03-13 | $135.97 | $131.89 | $140.05 |
| 2027-03-14 | $136.84 | $132.73 | $140.94 |
| 2027-03-15 | $135.83 | $131.76 | $139.91 |
| 2027-03-16 | $135.05 | $131.00 | $139.10 |
| 2027-03-17 | $135.92 | $131.84 | $140.00 |
| 2027-03-18 | $136.79 | $132.69 | $140.90 |
| 2027-03-19 | $136.54 | $132.44 | $140.63 |
| 2027-03-20 | $137.41 | $133.29 | $141.54 |
| 2027-03-21 | $136.40 | $132.31 | $140.49 |
| 2027-03-22 | $135.39 | $131.33 | $139.46 |
| 2027-03-23 | $134.88 | $130.84 | $138.93 |
| 2027-03-24 | $133.89 | $129.87 | $137.91 |
| 2027-03-25 | $132.90 | $128.92 | $136.89 |
| 2027-03-26 | $133.67 | $129.66 | $137.68 |
| 2027-03-27 | $133.67 | $129.66 | $137.68 |
| 2027-03-28 | $134.53 | $130.49 | $138.56 |
| 2027-03-29 | $134.78 | $130.74 | $138.83 |
| 2027-03-30 | $135.04 | $130.99 | $139.09 |
| 2027-03-31 | $134.05 | $130.02 | $138.07 |
| 2027 April | |||
| 2027-04-01 | $133.06 | $129.07 | $137.05 |
| 2027-04-02 | $132.56 | $128.59 | $136.54 |
| 2027-04-03 | $132.81 | $128.83 | $136.80 |
| 2027-04-04 | $131.83 | $127.88 | $135.79 |
| 2027-04-05 | $132.33 | $128.36 | $136.30 |
| 2027-04-06 | $133.18 | $129.18 | $137.18 |
| 2027-04-07 | $132.20 | $128.23 | $136.16 |
| 2027-04-08 | $131.44 | $127.50 | $135.39 |
| 2027-04-09 | $132.29 | $128.32 | $136.25 |
| 2027-04-10 | $133.13 | $129.14 | $137.13 |
| 2027-04-11 | $132.89 | $128.90 | $136.87 |
| 2027-04-12 | $133.74 | $129.73 | $137.75 |
| 2027-04-13 | $132.75 | $128.77 | $136.74 |
| 2027-04-14 | $131.77 | $127.82 | $135.73 |
| 2027-04-15 | $131.28 | $127.34 | $135.22 |
| 2027-04-16 | $130.31 | $126.40 | $134.22 |
| 2027-04-17 | $129.35 | $125.47 | $133.23 |
| 2027-04-18 | $130.10 | $126.19 | $134.00 |
| 2027-04-19 | $130.10 | $126.19 | $134.00 |
| 2027-04-20 | $130.93 | $127.00 | $134.86 |
| 2027-04-21 | $131.18 | $127.25 | $135.12 |
| 2027-04-22 | $131.43 | $127.49 | $135.37 |
| 2027-04-23 | $130.46 | $126.55 | $134.37 |
| 2027-04-24 | $129.50 | $125.61 | $133.38 |
| 2027-04-25 | $129.02 | $125.15 | $132.89 |
| 2027-04-26 | $129.26 | $125.38 | $133.14 |
| 2027-04-27 | $128.31 | $124.46 | $132.16 |
| 2027-04-28 | $128.79 | $124.93 | $132.66 |
| 2027-04-29 | $129.62 | $125.73 | $133.51 |
| 2027-04-30 | $128.66 | $124.80 | $132.52 |
| 2027 May | |||
| 2027-05-01 | $127.93 | $124.09 | $131.77 |
| 2027-05-02 | $128.75 | $124.89 | $132.61 |
| 2027-05-03 | $129.57 | $125.69 | $133.46 |
| 2027-05-04 | $129.33 | $125.45 | $133.21 |
| 2027-05-05 | $130.16 | $126.26 | $134.07 |
| 2027-05-06 | $129.20 | $125.33 | $133.08 |
| 2027-05-07 | $128.25 | $124.40 | $132.10 |
| 2027-05-08 | $127.77 | $123.93 | $131.60 |
| 2027-05-09 | $126.83 | $123.02 | $130.63 |
| 2027-05-10 | $125.89 | $122.11 | $129.67 |
| 2027-05-11 | $126.62 | $122.82 | $130.42 |
| 2027-05-12 | $126.62 | $122.82 | $130.42 |
| 2027-05-13 | $127.43 | $123.61 | $131.25 |
| 2027-05-14 | $127.67 | $123.84 | $131.50 |
| 2027-05-15 | $127.92 | $124.08 | $131.75 |
| 2027-05-16 | $126.97 | $123.16 | $130.78 |
| 2027-05-17 | $126.04 | $122.26 | $129.82 |
| 2027-05-18 | $125.57 | $121.80 | $129.34 |
| 2027-05-19 | $125.80 | $122.03 | $129.58 |
| 2027-05-20 | $124.88 | $121.13 | $128.62 |
| 2027-05-21 | $125.35 | $121.59 | $129.11 |
| 2027-05-22 | $126.15 | $122.37 | $129.94 |
| 2027-05-23 | $125.22 | $121.47 | $128.98 |
| 2027-05-24 | $124.51 | $120.77 | $128.24 |
| 2027-05-25 | $125.31 | $121.55 | $129.06 |
| 2027-05-26 | $126.11 | $122.33 | $129.89 |
| 2027-05-27 | $125.87 | $122.10 | $129.65 |
| 2027-05-28 | $126.68 | $122.88 | $130.48 |
| 2027-05-29 | $125.75 | $121.98 | $129.52 |
| 2027-05-30 | $124.82 | $121.08 | $128.57 |
| 2027-05-31 | $124.35 | $120.62 | $128.08 |
| 2027 June | |||
| 2027-06-01 | $123.43 | $119.73 | $127.14 |
| 2027-06-02 | $122.52 | $118.85 | $126.20 |
| 2027-06-03 | $123.23 | $119.54 | $126.93 |
| 2027-06-04 | $123.23 | $119.54 | $126.93 |
| 2027-06-05 | $124.02 | $120.30 | $127.74 |
| 2027-06-06 | $124.26 | $120.53 | $127.99 |
| 2027-06-07 | $124.49 | $120.76 | $128.23 |
| 2027-06-08 | $123.58 | $119.87 | $127.28 |
| 2027-06-09 | $122.67 | $118.99 | $126.35 |
| 2027-06-10 | $122.21 | $118.55 | $125.88 |
| 2027-06-11 | $122.44 | $118.77 | $126.11 |
| 2027-06-12 | $121.54 | $117.89 | $125.18 |
| 2027-06-13 | $122.00 | $118.34 | $125.66 |
| 2027-06-14 | $122.78 | $119.10 | $126.46 |
| 2027-06-15 | $121.88 | $118.22 | $125.53 |
| 2027-06-16 | $121.18 | $117.54 | $124.81 |
| 2027-06-17 | $121.95 | $118.30 | $125.61 |
| 2027-06-18 | $122.74 | $119.05 | $126.42 |
| 2027-06-19 | $122.51 | $118.83 | $126.18 |
| 2027-06-20 | $123.29 | $119.60 | $126.99 |
| 2027-06-21 | $122.39 | $118.71 | $126.06 |
| 2027-06-22 | $121.48 | $117.84 | $125.13 |
| 2027-06-23 | $121.03 | $117.39 | $124.66 |
| 2027-06-24 | $120.13 | $116.53 | $123.74 |
| 2027-06-25 | $119.25 | $115.67 | $122.83 |
| 2027-06-26 | $119.94 | $116.34 | $123.54 |
| 2027-06-27 | $119.94 | $116.34 | $123.54 |
| 2027-06-28 | $120.71 | $117.09 | $124.33 |
| 2027-06-29 | $120.94 | $117.31 | $124.56 |
| 2027-06-30 | $121.17 | $117.53 | $124.80 |
| 2027 July | |||
| 2027-07-01 | $120.27 | $116.66 | $123.88 |
| 2027-07-02 | $119.39 | $115.80 | $122.97 |
| 2027-07-03 | $118.94 | $115.38 | $122.51 |
| 2027-07-04 | $119.17 | $115.59 | $122.74 |
| 2027-07-05 | $118.29 | $114.74 | $121.84 |
| 2027-07-06 | $118.74 | $115.17 | $122.30 |
| 2027-07-07 | $119.50 | $115.91 | $123.08 |
| 2027-07-08 | $118.62 | $115.06 | $122.17 |
| 2027-07-09 | $117.94 | $114.40 | $121.48 |
| 2027-07-10 | $118.69 | $115.13 | $122.25 |
| 2027-07-11 | $119.46 | $115.87 | $123.04 |
| 2027-07-12 | $119.23 | $115.66 | $122.81 |
| 2027-07-13 | $120.00 | $116.40 | $123.60 |
| 2027-07-14 | $119.11 | $115.54 | $122.69 |
| 2027-07-15 | $118.24 | $114.69 | $121.78 |
| 2027-07-16 | $117.79 | $114.26 | $121.32 |
| 2027-07-17 | $116.92 | $113.41 | $120.43 |
| 2027-07-18 | $116.06 | $112.58 | $119.54 |
| 2027-07-19 | $116.73 | $113.23 | $120.23 |
| 2027-07-20 | $116.73 | $113.23 | $120.23 |
| 2027-07-21 | $117.48 | $113.95 | $121.00 |
| 2027-07-22 | $117.70 | $114.17 | $121.23 |
| 2027-07-23 | $117.93 | $114.39 | $121.46 |
| 2027-07-24 | $117.06 | $113.55 | $120.57 |
| 2027-07-25 | $116.19 | $112.71 | $119.68 |
| 2027-07-26 | $115.76 | $112.29 | $119.24 |
| 2027-07-27 | $115.98 | $112.50 | $119.46 |
| 2027-07-28 | $115.12 | $111.67 | $118.58 |
| 2027-07-29 | $115.56 | $112.09 | $119.03 |
| 2027-07-30 | $116.30 | $112.81 | $119.79 |
| 2027-07-31 | $115.44 | $111.98 | $118.91 |
| 2027 August | |||
| 2027-08-01 | $114.78 | $111.34 | $118.23 |
| 2027-08-02 | $115.52 | $112.05 | $118.99 |
| 2027-08-03 | $116.26 | $112.77 | $119.75 |
| 2027-08-04 | $116.04 | $112.56 | $119.53 |
| 2027-08-05 | $116.79 | $113.29 | $120.29 |
| 2027-08-06 | $115.93 | $112.45 | $119.41 |
| 2027-08-07 | $115.07 | $111.62 | $118.53 |
| 2027-08-08 | $114.64 | $111.20 | $118.08 |
| 2027-08-09 | $113.79 | $110.38 | $117.21 |
| 2027-08-10 | $112.96 | $109.57 | $116.34 |
| 2027-08-11 | $113.61 | $110.20 | $117.02 |
| 2027-08-12 | $113.61 | $110.20 | $117.02 |
| 2027-08-13 | $114.34 | $110.91 | $117.77 |
| 2027-08-14 | $114.56 | $111.12 | $117.99 |
| 2027-08-15 | $114.77 | $111.33 | $118.22 |
| 2027-08-16 | $113.93 | $110.51 | $117.34 |
| 2027-08-17 | $113.09 | $109.69 | $116.48 |
| 2027-08-18 | $112.67 | $109.29 | $116.05 |
| 2027-08-19 | $112.88 | $109.49 | $116.26 |
| 2027-08-20 | $112.05 | $108.68 | $115.41 |
| 2027-08-21 | $112.47 | $109.10 | $115.84 |
| 2027-08-22 | $113.19 | $109.80 | $116.59 |
| 2027-08-23 | $112.36 | $108.99 | $115.73 |
| 2027-08-24 | $111.71 | $108.36 | $115.07 |
| 2027-08-25 | $112.43 | $109.06 | $115.80 |
| 2027-08-26 | $113.15 | $109.76 | $116.55 |
| 2027-08-27 | $112.94 | $109.55 | $116.33 |
| 2027-08-28 | $113.67 | $110.26 | $117.08 |
| 2027-08-29 | $112.83 | $109.44 | $116.21 |
| 2027-08-30 | $112.00 | $108.64 | $115.36 |
| 2027-08-31 | $111.57 | $108.23 | $114.92 |
| 2027 September | |||
| 2027-09-01 | $110.75 | $107.43 | $114.07 |
| 2027-09-02 | $109.94 | $106.64 | $113.23 |
| 2027-09-03 | $110.57 | $107.25 | $113.89 |
| 2027-09-04 | $110.57 | $107.25 | $113.89 |
| 2027-09-05 | $111.28 | $107.94 | $114.62 |
| 2027-09-06 | $111.49 | $108.15 | $114.84 |
| 2027-09-07 | $111.70 | $108.35 | $115.05 |
| 2027-09-08 | $110.88 | $107.55 | $114.21 |
| 2027-09-09 | $110.06 | $106.76 | $113.37 |
| 2027-09-10 | $109.66 | $106.37 | $112.95 |
| 2027-09-11 | $109.86 | $106.56 | $113.16 |
| 2027-09-12 | $109.05 | $105.78 | $112.32 |
| 2027-09-13 | $109.46 | $106.18 | $112.75 |
| 2027-09-14 | $110.17 | $106.86 | $113.47 |
| 2027-09-15 | $109.35 | $106.07 | $112.63 |
| 2027-09-16 | $108.73 | $105.47 | $111.99 |
| 2027-09-17 | $109.42 | $106.14 | $112.71 |
| 2027-09-18 | $110.13 | $106.82 | $113.43 |
| 2027-09-19 | $109.92 | $106.62 | $113.22 |
| 2027-09-20 | $110.63 | $107.31 | $113.95 |
| 2027-09-21 | $109.81 | $106.52 | $113.11 |
| 2027-09-22 | $109.00 | $105.73 | $112.27 |
| 2027-09-23 | $108.59 | $105.33 | $111.85 |
| 2027-09-24 | $107.79 | $104.56 | $111.02 |
| 2027-09-25 | $107.00 | $103.79 | $110.21 |
| 2027-09-26 | $107.61 | $104.39 | $110.84 |