Current MCOV-B price: $256.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $40.56 | $39.35 | $41.78 |
| 2030-01-02 | $40.56 | $39.35 | $41.78 |
| 2030-01-03 | $40.82 | $39.60 | $42.05 |
| 2030-01-04 | $40.90 | $39.67 | $42.13 |
| 2030-01-05 | $40.98 | $39.75 | $42.21 |
| 2030-01-06 | $40.68 | $39.46 | $41.90 |
| 2030-01-07 | $40.38 | $39.16 | $41.59 |
| 2030-01-08 | $40.23 | $39.02 | $41.43 |
| 2030-01-09 | $40.30 | $39.09 | $41.51 |
| 2030-01-10 | $40.00 | $38.80 | $41.20 |
| 2030-01-11 | $40.16 | $38.95 | $41.36 |
| 2030-01-12 | $40.41 | $39.20 | $41.63 |
| 2030-01-13 | $40.12 | $38.91 | $41.32 |
| 2030-01-14 | $39.89 | $38.69 | $41.08 |
| 2030-01-15 | $40.14 | $38.94 | $41.35 |
| 2030-01-16 | $40.40 | $39.19 | $41.61 |
| 2030-01-17 | $40.32 | $39.11 | $41.53 |
| 2030-01-18 | $40.58 | $39.36 | $41.80 |
| 2030-01-19 | $40.28 | $39.07 | $41.49 |
| 2030-01-20 | $39.99 | $38.79 | $41.19 |
| 2030-01-21 | $39.84 | $38.64 | $41.03 |
| 2030-01-22 | $39.54 | $38.36 | $40.73 |
| 2030-01-23 | $39.25 | $38.07 | $40.43 |
| 2030-01-24 | $39.48 | $38.29 | $40.66 |
| 2030-01-25 | $39.48 | $38.29 | $40.66 |
| 2030-01-26 | $39.73 | $38.54 | $40.92 |
| 2030-01-27 | $39.81 | $38.61 | $41.00 |
| 2030-01-28 | $39.88 | $38.69 | $41.08 |
| 2030-01-29 | $39.59 | $38.40 | $40.78 |
| 2030-01-30 | $39.30 | $38.12 | $40.47 |
| 2030-01-31 | $39.15 | $37.98 | $40.32 |
| 2030 February | |||
| 2030-02-01 | $39.22 | $38.05 | $40.40 |
| 2030-02-02 | $38.93 | $37.77 | $40.10 |
| 2030-02-03 | $39.08 | $37.91 | $40.25 |
| 2030-02-04 | $39.33 | $38.15 | $40.51 |
| 2030-02-05 | $39.04 | $37.87 | $40.21 |
| 2030-02-06 | $38.82 | $37.65 | $39.98 |
| 2030-02-07 | $39.07 | $37.90 | $40.24 |
| 2030-02-08 | $39.32 | $38.14 | $40.50 |
| 2030-02-09 | $39.25 | $38.07 | $40.42 |
| 2030-02-10 | $39.50 | $38.31 | $40.68 |
| 2030-02-11 | $39.21 | $38.03 | $40.38 |
| 2030-02-12 | $38.92 | $37.75 | $40.08 |
| 2030-02-13 | $38.77 | $37.61 | $39.93 |
| 2030-02-14 | $38.48 | $37.33 | $39.64 |
| 2030-02-15 | $38.20 | $37.05 | $39.35 |
| 2030-02-16 | $38.42 | $37.27 | $39.57 |
| 2030-02-17 | $38.42 | $37.27 | $39.57 |
| 2030-02-18 | $38.67 | $37.51 | $39.83 |
| 2030-02-19 | $38.74 | $37.58 | $39.90 |
| 2030-02-20 | $38.82 | $37.65 | $39.98 |
| 2030-02-21 | $38.53 | $37.37 | $39.69 |
| 2030-02-22 | $38.25 | $37.10 | $39.39 |
| 2030-02-23 | $38.10 | $36.96 | $39.25 |
| 2030-02-24 | $38.17 | $37.03 | $39.32 |
| 2030-02-25 | $37.89 | $36.76 | $39.03 |
| 2030-02-26 | $38.04 | $36.90 | $39.18 |
| 2030-02-27 | $38.28 | $37.13 | $39.43 |
| 2030-02-28 | $38.00 | $36.86 | $39.14 |
| 2030 March | |||
| 2030-03-01 | $37.78 | $36.65 | $38.91 |
| 2030-03-02 | $38.02 | $36.88 | $39.16 |
| 2030-03-03 | $38.27 | $37.12 | $39.42 |
| 2030-03-04 | $38.20 | $37.05 | $39.34 |
| 2030-03-05 | $38.44 | $37.29 | $39.59 |
| 2030-03-06 | $38.16 | $37.01 | $39.30 |
| 2030-03-07 | $37.88 | $36.74 | $39.01 |
| 2030-03-08 | $37.73 | $36.60 | $38.87 |
| 2030-03-09 | $37.46 | $36.33 | $38.58 |
| 2030-03-10 | $37.18 | $36.06 | $38.29 |
| 2030-03-11 | $37.39 | $36.27 | $38.52 |
| 2030-03-12 | $37.39 | $36.27 | $38.52 |
| 2030-03-13 | $37.63 | $36.51 | $38.76 |
| 2030-03-14 | $37.71 | $36.57 | $38.84 |
| 2030-03-15 | $37.78 | $36.64 | $38.91 |
| 2030-03-16 | $37.50 | $36.37 | $38.62 |
| 2030-03-17 | $37.22 | $36.11 | $38.34 |
| 2030-03-18 | $37.08 | $35.97 | $38.20 |
| 2030-03-19 | $37.15 | $36.04 | $38.27 |
| 2030-03-20 | $36.88 | $35.77 | $37.99 |
| 2030-03-21 | $37.02 | $35.91 | $38.13 |
| 2030-03-22 | $37.26 | $36.14 | $38.37 |
| 2030-03-23 | $36.98 | $35.87 | $38.09 |
| 2030-03-24 | $36.77 | $35.67 | $37.87 |
| 2030-03-25 | $37.01 | $35.90 | $38.12 |
| 2030-03-26 | $37.24 | $36.13 | $38.36 |
| 2030-03-27 | $37.17 | $36.06 | $38.29 |
| 2030-03-28 | $37.41 | $36.29 | $38.54 |
| 2030-03-29 | $37.14 | $36.02 | $38.25 |
| 2030-03-30 | $36.86 | $35.76 | $37.97 |
| 2030-03-31 | $36.72 | $35.62 | $37.83 |
| 2030 April | |||
| 2030-04-01 | $36.45 | $35.36 | $37.55 |
| 2030-04-02 | $36.19 | $35.10 | $37.27 |
| 2030-04-03 | $36.39 | $35.30 | $37.49 |
| 2030-04-04 | $36.39 | $35.30 | $37.49 |
| 2030-04-05 | $36.63 | $35.53 | $37.73 |
| 2030-04-06 | $36.70 | $35.60 | $37.80 |
| 2030-04-07 | $36.77 | $35.66 | $37.87 |
| 2030-04-08 | $36.50 | $35.40 | $37.59 |
| 2030-04-09 | $36.23 | $35.14 | $37.31 |
| 2030-04-10 | $36.09 | $35.01 | $37.18 |
| 2030-04-11 | $36.16 | $35.08 | $37.24 |
| 2030-04-12 | $35.89 | $34.82 | $36.97 |
| 2030-04-13 | $36.03 | $34.95 | $37.11 |
| 2030-04-14 | $36.26 | $35.17 | $37.35 |
| 2030-04-15 | $35.99 | $34.91 | $37.07 |
| 2030-04-16 | $35.79 | $34.71 | $36.86 |
| 2030-04-17 | $36.02 | $34.94 | $37.10 |
| 2030-04-18 | $36.25 | $35.16 | $37.34 |
| 2030-04-19 | $36.18 | $35.10 | $37.27 |
| 2030-04-20 | $36.41 | $35.32 | $37.51 |
| 2030-04-21 | $36.14 | $35.06 | $37.23 |
| 2030-04-22 | $35.88 | $34.80 | $36.95 |
| 2030-04-23 | $35.74 | $34.67 | $36.81 |
| 2030-04-24 | $35.48 | $34.41 | $36.54 |
| 2030-04-25 | $35.22 | $34.16 | $36.27 |
| 2030-04-26 | $35.42 | $34.36 | $36.48 |
| 2030-04-27 | $35.42 | $34.36 | $36.48 |
| 2030-04-28 | $35.65 | $34.58 | $36.72 |
| 2030-04-29 | $35.72 | $34.64 | $36.79 |
| 2030-04-30 | $35.78 | $34.71 | $36.86 |
| 2030 May | |||
| 2030-05-01 | $35.52 | $34.45 | $36.59 |
| 2030-05-02 | $35.26 | $34.20 | $36.32 |
| 2030-05-03 | $35.13 | $34.07 | $36.18 |
| 2030-05-04 | $35.19 | $34.14 | $36.25 |
| 2030-05-05 | $34.93 | $33.89 | $35.98 |
| 2030-05-06 | $35.07 | $34.01 | $36.12 |
| 2030-05-07 | $35.29 | $34.23 | $36.35 |
| 2030-05-08 | $35.03 | $33.98 | $36.08 |
| 2030-05-09 | $34.83 | $33.79 | $35.88 |
| 2030-05-10 | $35.05 | $34.00 | $36.11 |
| 2030-05-11 | $35.28 | $34.22 | $36.34 |
| 2030-05-12 | $35.21 | $34.16 | $36.27 |
| 2030-05-13 | $35.44 | $34.38 | $36.50 |
| 2030-05-14 | $35.18 | $34.12 | $36.23 |
| 2030-05-15 | $34.92 | $33.87 | $35.97 |
| 2030-05-16 | $34.79 | $33.74 | $35.83 |
| 2030-05-17 | $34.53 | $33.49 | $35.57 |
| 2030-05-18 | $34.28 | $33.25 | $35.30 |
| 2030-05-19 | $34.47 | $33.44 | $35.51 |
| 2030-05-20 | $34.47 | $33.44 | $35.51 |
| 2030-05-21 | $34.70 | $33.65 | $35.74 |
| 2030-05-22 | $34.76 | $33.72 | $35.80 |
| 2030-05-23 | $34.83 | $33.78 | $35.87 |
| 2030-05-24 | $34.57 | $33.53 | $35.61 |
| 2030-05-25 | $34.32 | $33.29 | $35.35 |
| 2030-05-26 | $34.19 | $33.16 | $35.21 |
| 2030-05-27 | $34.25 | $33.22 | $35.28 |
| 2030-05-28 | $34.00 | $32.98 | $35.02 |
| 2030-05-29 | $34.13 | $33.10 | $35.15 |
| 2030-05-30 | $34.35 | $33.32 | $35.38 |
| 2030-05-31 | $34.09 | $33.07 | $35.12 |
| 2030 June | |||
| 2030-06-01 | $33.90 | $32.88 | $34.92 |
| 2030-06-02 | $34.12 | $33.09 | $35.14 |
| 2030-06-03 | $34.34 | $33.31 | $35.37 |
| 2030-06-04 | $34.27 | $33.24 | $35.30 |
| 2030-06-05 | $34.49 | $33.46 | $35.53 |
| 2030-06-06 | $34.24 | $33.21 | $35.26 |
| 2030-06-07 | $33.98 | $32.97 | $35.00 |
| 2030-06-08 | $33.86 | $32.84 | $34.87 |
| 2030-06-09 | $33.61 | $32.60 | $34.62 |
| 2030-06-10 | $33.36 | $32.36 | $34.36 |
| 2030-06-11 | $33.55 | $32.55 | $34.56 |
| 2030-06-12 | $33.55 | $32.55 | $34.56 |
| 2030-06-13 | $33.77 | $32.75 | $34.78 |
| 2030-06-14 | $33.83 | $32.82 | $34.85 |
| 2030-06-15 | $33.90 | $32.88 | $34.91 |
| 2030-06-16 | $33.65 | $32.64 | $34.66 |
| 2030-06-17 | $33.40 | $32.40 | $34.40 |
| 2030-06-18 | $33.27 | $32.28 | $34.27 |
| 2030-06-19 | $33.34 | $32.34 | $34.34 |
| 2030-06-20 | $33.09 | $32.10 | $34.08 |
| 2030-06-21 | $33.22 | $32.22 | $34.21 |
| 2030-06-22 | $33.43 | $32.43 | $34.43 |
| 2030-06-23 | $33.18 | $32.19 | $34.18 |
| 2030-06-24 | $32.99 | $32.00 | $33.98 |
| 2030-06-25 | $33.20 | $32.21 | $34.20 |
| 2030-06-26 | $33.42 | $32.41 | $34.42 |
| 2030-06-27 | $33.36 | $32.35 | $34.36 |
| 2030-06-28 | $33.57 | $32.56 | $34.58 |
| 2030-06-29 | $33.32 | $32.32 | $34.32 |
| 2030-06-30 | $33.08 | $32.08 | $34.07 |
| 2030 July | |||
| 2030-07-01 | $32.95 | $31.96 | $33.94 |
| 2030-07-02 | $32.71 | $31.73 | $33.69 |
| 2030-07-03 | $32.47 | $31.49 | $33.44 |
| 2030-07-04 | $32.66 | $31.68 | $33.63 |
| 2030-07-05 | $32.66 | $31.68 | $33.63 |
| 2030-07-06 | $32.86 | $31.88 | $33.85 |
| 2030-07-07 | $32.93 | $31.94 | $33.91 |
| 2030-07-08 | $32.99 | $32.00 | $33.98 |
| 2030-07-09 | $32.75 | $31.76 | $33.73 |
| 2030-07-10 | $32.51 | $31.53 | $33.48 |
| 2030-07-11 | $32.38 | $31.41 | $33.36 |
| 2030-07-12 | $32.44 | $31.47 | $33.42 |
| 2030-07-13 | $32.21 | $31.24 | $33.17 |
| 2030-07-14 | $32.33 | $31.36 | $33.30 |
| 2030-07-15 | $32.54 | $31.56 | $33.51 |
| 2030-07-16 | $32.30 | $31.33 | $33.26 |
| 2030-07-17 | $32.11 | $31.15 | $33.07 |
| 2030-07-18 | $32.32 | $31.35 | $33.29 |
| 2030-07-19 | $32.52 | $31.55 | $33.50 |
| 2030-07-20 | $32.46 | $31.49 | $33.44 |
| 2030-07-21 | $32.67 | $31.69 | $33.65 |
| 2030-07-22 | $32.43 | $31.46 | $33.40 |
| 2030-07-23 | $32.19 | $31.23 | $33.16 |
| 2030-07-24 | $32.07 | $31.11 | $33.03 |
| 2030-07-25 | $31.83 | $30.88 | $32.79 |
| 2030-07-26 | $31.60 | $30.65 | $32.55 |
| 2030-07-27 | $31.78 | $30.83 | $32.74 |
| 2030-07-28 | $31.78 | $30.83 | $32.74 |
| 2030-07-29 | $31.99 | $31.03 | $32.95 |
| 2030-07-30 | $32.05 | $31.09 | $33.01 |
| 2030-07-31 | $32.11 | $31.14 | $33.07 |
| 2030 August | |||
| 2030-08-01 | $31.87 | $30.91 | $32.83 |
| 2030-08-02 | $31.64 | $30.69 | $32.59 |
| 2030-08-03 | $31.52 | $30.57 | $32.46 |
| 2030-08-04 | $31.58 | $30.63 | $32.52 |
| 2030-08-05 | $31.34 | $30.40 | $32.28 |
| 2030-08-06 | $31.46 | $30.52 | $32.41 |
| 2030-08-07 | $31.67 | $30.72 | $32.62 |
| 2030-08-08 | $31.43 | $30.49 | $32.37 |
| 2030-08-09 | $31.25 | $30.31 | $32.19 |
| 2030-08-10 | $31.45 | $30.51 | $32.40 |
| 2030-08-11 | $31.65 | $30.70 | $32.60 |
| 2030-08-12 | $31.60 | $30.65 | $32.54 |
| 2030-08-13 | $31.80 | $30.84 | $32.75 |
| 2030-08-14 | $31.56 | $30.62 | $32.51 |
| 2030-08-15 | $31.33 | $30.39 | $32.27 |
| 2030-08-16 | $31.21 | $30.28 | $32.15 |
| 2030-08-17 | $30.98 | $30.05 | $31.91 |
| 2030-08-18 | $30.75 | $29.83 | $31.68 |
| 2030-08-19 | $30.93 | $30.00 | $31.86 |
| 2030-08-20 | $30.93 | $30.00 | $31.86 |
| 2030-08-21 | $31.13 | $30.20 | $32.06 |
| 2030-08-22 | $31.19 | $30.25 | $32.13 |
| 2030-08-23 | $31.25 | $30.31 | $32.19 |
| 2030-08-24 | $31.02 | $30.09 | $31.95 |
| 2030-08-25 | $30.79 | $29.87 | $31.71 |
| 2030-08-26 | $30.68 | $29.76 | $31.60 |
| 2030-08-27 | $30.73 | $29.81 | $31.65 |
| 2030-08-28 | $30.51 | $29.59 | $31.42 |
| 2030-08-29 | $30.62 | $29.70 | $31.54 |
| 2030-08-30 | $30.82 | $29.89 | $31.74 |
| 2030-08-31 | $30.59 | $29.67 | $31.51 |
| 2030 September | |||
| 2030-09-01 | $30.42 | $29.50 | $31.33 |
| 2030-09-02 | $30.61 | $29.69 | $31.53 |
| 2030-09-03 | $30.81 | $29.88 | $31.73 |
| 2030-09-04 | $30.75 | $29.83 | $31.67 |
| 2030-09-05 | $30.95 | $30.02 | $31.88 |
| 2030-09-06 | $30.72 | $29.80 | $31.64 |
| 2030-09-07 | $30.49 | $29.58 | $31.41 |
| 2030-09-08 | $30.38 | $29.47 | $31.29 |
| 2030-09-09 | $30.15 | $29.25 | $31.06 |
| 2030-09-10 | $29.93 | $29.03 | $30.83 |
| 2030-09-11 | $30.10 | $29.20 | $31.01 |
| 2030-09-12 | $30.10 | $29.20 | $31.01 |
| 2030-09-13 | $30.30 | $29.39 | $31.21 |
| 2030-09-14 | $30.36 | $29.45 | $31.27 |
| 2030-09-15 | $30.41 | $29.50 | $31.33 |
| 2030-09-16 | $30.19 | $29.28 | $31.09 |
| 2030-09-17 | $29.97 | $29.07 | $30.87 |
| 2030-09-18 | $29.86 | $28.96 | $30.75 |
| 2030-09-19 | $29.91 | $29.01 | $30.81 |
| 2030-09-20 | $29.69 | $28.80 | $30.58 |
| 2030-09-21 | $29.80 | $28.91 | $30.70 |
| 2030-09-22 | $29.99 | $29.09 | $30.89 |
| 2030-09-23 | $29.77 | $28.88 | $30.67 |
| 2030-09-24 | $29.60 | $28.71 | $30.49 |
| 2030-09-25 | $29.79 | $28.90 | $30.69 |