Current MCOV-B price: $256.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.83 | $93.92 | $99.73 |
| 2028-01-02 | $96.11 | $93.23 | $99.00 |
| 2028-01-03 | $95.76 | $92.89 | $98.63 |
| 2028-01-04 | $95.94 | $93.06 | $98.81 |
| 2028-01-05 | $95.23 | $92.37 | $98.09 |
| 2028-01-06 | $95.59 | $92.72 | $98.46 |
| 2028-01-07 | $96.20 | $93.32 | $99.09 |
| 2028-01-08 | $95.49 | $92.63 | $98.36 |
| 2028-01-09 | $94.95 | $92.10 | $97.80 |
| 2028-01-10 | $95.56 | $92.69 | $98.42 |
| 2028-01-11 | $96.17 | $93.28 | $99.05 |
| 2028-01-12 | $95.99 | $93.11 | $98.87 |
| 2028-01-13 | $96.61 | $93.71 | $99.50 |
| 2028-01-14 | $95.89 | $93.02 | $98.77 |
| 2028-01-15 | $95.19 | $92.33 | $98.04 |
| 2028-01-16 | $94.83 | $91.98 | $97.67 |
| 2028-01-17 | $94.13 | $91.31 | $96.95 |
| 2028-01-18 | $93.44 | $90.63 | $96.24 |
| 2028-01-19 | $93.98 | $91.16 | $96.80 |
| 2028-01-20 | $93.98 | $91.16 | $96.80 |
| 2028-01-21 | $94.58 | $91.74 | $97.42 |
| 2028-01-22 | $94.76 | $91.92 | $97.60 |
| 2028-01-23 | $94.94 | $92.09 | $97.79 |
| 2028-01-24 | $94.24 | $91.41 | $97.07 |
| 2028-01-25 | $93.54 | $90.74 | $96.35 |
| 2028-01-26 | $93.20 | $90.40 | $95.99 |
| 2028-01-27 | $93.37 | $90.57 | $96.17 |
| 2028-01-28 | $92.68 | $89.90 | $95.46 |
| 2028-01-29 | $93.03 | $90.24 | $95.82 |
| 2028-01-30 | $93.63 | $90.82 | $96.44 |
| 2028-01-31 | $92.94 | $90.15 | $95.73 |
| 2028 February | |||
| 2028-02-01 | $92.41 | $89.64 | $95.18 |
| 2028-02-02 | $93.00 | $90.21 | $95.79 |
| 2028-02-03 | $93.60 | $90.79 | $96.41 |
| 2028-02-04 | $93.42 | $90.62 | $96.23 |
| 2028-02-05 | $94.02 | $91.20 | $96.84 |
| 2028-02-06 | $93.33 | $90.53 | $96.13 |
| 2028-02-07 | $92.64 | $89.86 | $95.42 |
| 2028-02-08 | $92.29 | $89.52 | $95.06 |
| 2028-02-09 | $91.61 | $88.86 | $94.36 |
| 2028-02-10 | $90.94 | $88.21 | $93.67 |
| 2028-02-11 | $91.46 | $88.72 | $94.21 |
| 2028-02-12 | $91.46 | $88.72 | $94.21 |
| 2028-02-13 | $92.05 | $89.29 | $94.81 |
| 2028-02-14 | $92.22 | $89.46 | $94.99 |
| 2028-02-15 | $92.40 | $89.63 | $95.17 |
| 2028-02-16 | $91.72 | $88.97 | $94.47 |
| 2028-02-17 | $91.04 | $88.31 | $93.77 |
| 2028-02-18 | $90.71 | $87.98 | $93.43 |
| 2028-02-19 | $90.87 | $88.15 | $93.60 |
| 2028-02-20 | $90.20 | $87.50 | $92.91 |
| 2028-02-21 | $90.55 | $87.83 | $93.26 |
| 2028-02-22 | $91.13 | $88.39 | $93.86 |
| 2028-02-23 | $90.46 | $87.74 | $93.17 |
| 2028-02-24 | $89.94 | $87.24 | $92.64 |
| 2028-02-25 | $90.51 | $87.80 | $93.23 |
| 2028-02-26 | $91.10 | $88.36 | $93.83 |
| 2028-02-27 | $90.93 | $88.20 | $93.65 |
| 2028-02-28 | $91.51 | $88.76 | $94.25 |
| 2028-02-29 | $90.83 | $88.11 | $93.56 |
| 2028 March | |||
| 2028-03-01 | $90.17 | $87.46 | $92.87 |
| 2028-03-02 | $89.82 | $87.13 | $92.52 |
| 2028-03-03 | $89.16 | $86.49 | $91.84 |
| 2028-03-04 | $88.51 | $85.85 | $91.16 |
| 2028-03-05 | $89.02 | $86.35 | $91.69 |
| 2028-03-06 | $89.02 | $86.35 | $91.69 |
| 2028-03-07 | $89.59 | $86.90 | $92.28 |
| 2028-03-08 | $89.76 | $87.07 | $92.45 |
| 2028-03-09 | $89.93 | $87.23 | $92.63 |
| 2028-03-10 | $89.27 | $86.59 | $91.94 |
| 2028-03-11 | $88.61 | $85.95 | $91.27 |
| 2028-03-12 | $88.28 | $85.63 | $90.93 |
| 2028-03-13 | $88.44 | $85.79 | $91.10 |
| 2028-03-14 | $87.79 | $85.16 | $90.43 |
| 2028-03-15 | $88.13 | $85.48 | $90.77 |
| 2028-03-16 | $88.69 | $86.03 | $91.35 |
| 2028-03-17 | $88.04 | $85.40 | $90.68 |
| 2028-03-18 | $87.53 | $84.91 | $90.16 |
| 2028-03-19 | $88.09 | $85.45 | $90.74 |
| 2028-03-20 | $88.66 | $86.00 | $91.32 |
| 2028-03-21 | $88.49 | $85.84 | $91.15 |
| 2028-03-22 | $89.06 | $86.39 | $91.73 |
| 2028-03-23 | $88.41 | $85.75 | $91.06 |
| 2028-03-24 | $87.75 | $85.12 | $90.39 |
| 2028-03-25 | $87.42 | $84.80 | $90.05 |
| 2028-03-26 | $86.78 | $84.18 | $89.38 |
| 2028-03-27 | $86.14 | $83.55 | $88.72 |
| 2028-03-28 | $86.64 | $84.04 | $89.24 |
| 2028-03-29 | $86.64 | $84.04 | $89.24 |
| 2028-03-30 | $87.19 | $84.58 | $89.81 |
| 2028-03-31 | $87.36 | $84.74 | $89.98 |
| 2028 April | |||
| 2028-04-01 | $87.52 | $84.90 | $90.15 |
| 2028-04-02 | $86.88 | $84.27 | $89.49 |
| 2028-04-03 | $86.24 | $83.65 | $88.83 |
| 2028-04-04 | $85.92 | $83.34 | $88.50 |
| 2028-04-05 | $86.08 | $83.50 | $88.66 |
| 2028-04-06 | $85.44 | $82.88 | $88.01 |
| 2028-04-07 | $85.77 | $83.20 | $88.34 |
| 2028-04-08 | $86.32 | $83.73 | $88.91 |
| 2028-04-09 | $85.68 | $83.11 | $88.25 |
| 2028-04-10 | $85.19 | $82.64 | $87.75 |
| 2028-04-11 | $85.74 | $83.17 | $88.31 |
| 2028-04-12 | $86.29 | $83.70 | $88.88 |
| 2028-04-13 | $86.13 | $83.54 | $88.71 |
| 2028-04-14 | $86.68 | $84.08 | $89.28 |
| 2028-04-15 | $86.04 | $83.46 | $88.62 |
| 2028-04-16 | $85.41 | $82.85 | $87.97 |
| 2028-04-17 | $85.09 | $82.53 | $87.64 |
| 2028-04-18 | $84.46 | $81.92 | $86.99 |
| 2028-04-19 | $83.84 | $81.32 | $86.35 |
| 2028-04-20 | $84.32 | $81.79 | $86.85 |
| 2028-04-21 | $84.32 | $81.79 | $86.85 |
| 2028-04-22 | $84.86 | $82.32 | $87.41 |
| 2028-04-23 | $85.02 | $82.47 | $87.57 |
| 2028-04-24 | $85.18 | $82.63 | $87.74 |
| 2028-04-25 | $84.56 | $82.02 | $87.09 |
| 2028-04-26 | $83.93 | $81.42 | $86.45 |
| 2028-04-27 | $83.62 | $81.11 | $86.13 |
| 2028-04-28 | $83.78 | $81.26 | $86.29 |
| 2028-04-29 | $83.16 | $80.67 | $85.66 |
| 2028-04-30 | $83.48 | $80.97 | $85.98 |
| 2028 May | |||
| 2028-05-01 | $84.01 | $81.49 | $86.53 |
| 2028-05-02 | $83.39 | $80.89 | $85.89 |
| 2028-05-03 | $82.91 | $80.43 | $85.40 |
| 2028-05-04 | $83.45 | $80.94 | $85.95 |
| 2028-05-05 | $83.98 | $81.46 | $86.50 |
| 2028-05-06 | $83.83 | $81.31 | $86.34 |
| 2028-05-07 | $84.36 | $81.83 | $86.89 |
| 2028-05-08 | $83.74 | $81.23 | $86.25 |
| 2028-05-09 | $83.12 | $80.63 | $85.62 |
| 2028-05-10 | $82.81 | $80.33 | $85.29 |
| 2028-05-11 | $82.20 | $79.73 | $84.67 |
| 2028-05-12 | $81.59 | $79.15 | $84.04 |
| 2028-05-13 | $82.07 | $79.60 | $84.53 |
| 2028-05-14 | $82.07 | $79.60 | $84.53 |
| 2028-05-15 | $82.59 | $80.11 | $85.07 |
| 2028-05-16 | $82.75 | $80.27 | $85.23 |
| 2028-05-17 | $82.91 | $80.42 | $85.39 |
| 2028-05-18 | $82.30 | $79.83 | $84.76 |
| 2028-05-19 | $81.69 | $79.24 | $84.14 |
| 2028-05-20 | $81.39 | $78.94 | $83.83 |
| 2028-05-21 | $81.54 | $79.09 | $83.98 |
| 2028-05-22 | $80.94 | $78.51 | $83.36 |
| 2028-05-23 | $81.24 | $78.81 | $83.68 |
| 2028-05-24 | $81.76 | $79.31 | $84.22 |
| 2028-05-25 | $81.16 | $78.73 | $83.60 |
| 2028-05-26 | $80.70 | $78.28 | $83.12 |
| 2028-05-27 | $81.21 | $78.78 | $83.65 |
| 2028-05-28 | $81.74 | $79.28 | $84.19 |
| 2028-05-29 | $81.58 | $79.14 | $84.03 |
| 2028-05-30 | $82.11 | $79.64 | $84.57 |
| 2028-05-31 | $81.50 | $79.06 | $83.95 |
| 2028 June | |||
| 2028-06-01 | $80.90 | $78.47 | $83.33 |
| 2028-06-02 | $80.60 | $78.18 | $83.01 |
| 2028-06-03 | $80.00 | $77.60 | $82.40 |
| 2028-06-04 | $79.41 | $77.03 | $81.79 |
| 2028-06-05 | $79.87 | $77.48 | $82.27 |
| 2028-06-06 | $79.87 | $77.48 | $82.27 |
| 2028-06-07 | $80.38 | $77.97 | $82.80 |
| 2028-06-08 | $80.54 | $78.12 | $82.95 |
| 2028-06-09 | $80.69 | $78.27 | $83.11 |
| 2028-06-10 | $80.09 | $77.69 | $82.50 |
| 2028-06-11 | $79.50 | $77.12 | $81.89 |
| 2028-06-12 | $79.21 | $76.83 | $81.59 |
| 2028-06-13 | $79.36 | $76.98 | $81.74 |
| 2028-06-14 | $78.77 | $76.41 | $81.14 |
| 2028-06-15 | $79.07 | $76.70 | $81.44 |
| 2028-06-16 | $79.58 | $77.19 | $81.97 |
| 2028-06-17 | $78.99 | $76.62 | $81.36 |
| 2028-06-18 | $78.54 | $76.18 | $80.90 |
| 2028-06-19 | $79.04 | $76.67 | $81.41 |
| 2028-06-20 | $79.55 | $77.16 | $81.94 |
| 2028-06-21 | $79.40 | $77.02 | $81.78 |
| 2028-06-22 | $79.91 | $77.51 | $82.31 |
| 2028-06-23 | $79.32 | $76.94 | $81.70 |
| 2028-06-24 | $78.74 | $76.38 | $81.10 |
| 2028-06-25 | $78.44 | $76.09 | $80.79 |
| 2028-06-26 | $77.86 | $75.53 | $80.20 |
| 2028-06-27 | $77.29 | $74.97 | $79.61 |
| 2028-06-28 | $77.74 | $75.40 | $80.07 |
| 2028-06-29 | $77.74 | $75.40 | $80.07 |
| 2028-06-30 | $78.23 | $75.89 | $80.58 |
| 2028 July | |||
| 2028-07-01 | $78.38 | $76.03 | $80.73 |
| 2028-07-02 | $78.53 | $76.18 | $80.89 |
| 2028-07-03 | $77.95 | $75.61 | $80.29 |
| 2028-07-04 | $77.38 | $75.06 | $79.70 |
| 2028-07-05 | $77.09 | $74.78 | $79.40 |
| 2028-07-06 | $77.24 | $74.92 | $79.55 |
| 2028-07-07 | $76.67 | $74.37 | $78.97 |
| 2028-07-08 | $76.96 | $74.65 | $79.27 |
| 2028-07-09 | $77.45 | $75.13 | $79.77 |
| 2028-07-10 | $76.88 | $74.57 | $79.19 |
| 2028-07-11 | $76.44 | $74.15 | $78.73 |
| 2028-07-12 | $76.93 | $74.62 | $79.24 |
| 2028-07-13 | $77.42 | $75.10 | $79.75 |
| 2028-07-14 | $77.28 | $74.96 | $79.60 |
| 2028-07-15 | $77.77 | $75.44 | $80.11 |
| 2028-07-16 | $77.20 | $74.89 | $79.52 |
| 2028-07-17 | $76.63 | $74.33 | $78.93 |
| 2028-07-18 | $76.34 | $74.05 | $78.63 |
| 2028-07-19 | $75.78 | $73.51 | $78.05 |
| 2028-07-20 | $75.22 | $72.97 | $77.48 |
| 2028-07-21 | $75.66 | $73.39 | $77.93 |
| 2028-07-22 | $75.66 | $73.39 | $77.93 |
| 2028-07-23 | $76.14 | $73.86 | $78.43 |
| 2028-07-24 | $76.29 | $74.00 | $78.58 |
| 2028-07-25 | $76.43 | $74.14 | $78.72 |
| 2028-07-26 | $75.87 | $73.59 | $78.14 |
| 2028-07-27 | $75.31 | $73.05 | $77.57 |
| 2028-07-28 | $75.03 | $72.78 | $77.28 |
| 2028-07-29 | $75.17 | $72.91 | $77.43 |
| 2028-07-30 | $74.62 | $72.38 | $76.85 |
| 2028-07-31 | $74.90 | $72.65 | $77.15 |
| 2028 August | |||
| 2028-08-01 | $75.38 | $73.12 | $77.64 |
| 2028-08-02 | $74.82 | $72.58 | $77.07 |
| 2028-08-03 | $74.40 | $72.16 | $76.63 |
| 2028-08-04 | $74.87 | $72.63 | $77.12 |
| 2028-08-05 | $75.35 | $73.09 | $77.61 |
| 2028-08-06 | $75.21 | $72.96 | $77.47 |
| 2028-08-07 | $75.69 | $73.42 | $77.97 |
| 2028-08-08 | $75.14 | $72.88 | $77.39 |
| 2028-08-09 | $74.58 | $72.35 | $76.82 |
| 2028-08-10 | $74.30 | $72.07 | $76.53 |
| 2028-08-11 | $73.75 | $71.54 | $75.97 |
| 2028-08-12 | $73.21 | $71.01 | $75.41 |
| 2028-08-13 | $73.63 | $71.42 | $75.84 |
| 2028-08-14 | $73.63 | $71.42 | $75.84 |
| 2028-08-15 | $74.11 | $71.88 | $76.33 |
| 2028-08-16 | $74.25 | $72.02 | $76.47 |
| 2028-08-17 | $74.39 | $72.16 | $76.62 |
| 2028-08-18 | $73.84 | $71.62 | $76.06 |
| 2028-08-19 | $73.30 | $71.10 | $75.49 |
| 2028-08-20 | $73.02 | $70.83 | $75.22 |
| 2028-08-21 | $73.16 | $70.97 | $75.35 |
| 2028-08-22 | $72.62 | $70.44 | $74.80 |
| 2028-08-23 | $72.90 | $70.71 | $75.08 |
| 2028-08-24 | $73.36 | $71.16 | $75.56 |
| 2028-08-25 | $72.82 | $70.64 | $75.01 |
| 2028-08-26 | $72.41 | $70.23 | $74.58 |
| 2028-08-27 | $72.87 | $70.68 | $75.06 |
| 2028-08-28 | $73.34 | $71.14 | $75.54 |
| 2028-08-29 | $73.20 | $71.01 | $75.40 |
| 2028-08-30 | $73.67 | $71.46 | $75.88 |
| 2028-08-31 | $73.13 | $70.93 | $75.32 |
| 2028 September | |||
| 2028-09-01 | $72.59 | $70.41 | $74.77 |
| 2028-09-02 | $72.32 | $70.15 | $74.48 |
| 2028-09-03 | $71.78 | $69.63 | $73.94 |
| 2028-09-04 | $71.25 | $69.12 | $73.39 |
| 2028-09-05 | $71.67 | $69.52 | $73.82 |
| 2028-09-06 | $71.67 | $69.52 | $73.82 |
| 2028-09-07 | $72.12 | $69.96 | $74.29 |
| 2028-09-08 | $72.26 | $70.09 | $74.43 |
| 2028-09-09 | $72.40 | $70.23 | $74.57 |
| 2028-09-10 | $71.87 | $69.71 | $74.02 |
| 2028-09-11 | $71.34 | $69.20 | $73.48 |
| 2028-09-12 | $71.07 | $68.94 | $73.20 |
| 2028-09-13 | $71.20 | $69.07 | $73.34 |
| 2028-09-14 | $70.68 | $68.56 | $72.80 |
| 2028-09-15 | $70.95 | $68.82 | $73.08 |
| 2028-09-16 | $71.40 | $69.26 | $73.54 |
| 2028-09-17 | $70.88 | $68.75 | $73.00 |
| 2028-09-18 | $70.47 | $68.36 | $72.58 |
| 2028-09-19 | $70.92 | $68.79 | $73.05 |
| 2028-09-20 | $71.38 | $69.24 | $73.52 |
| 2028-09-21 | $71.24 | $69.11 | $73.38 |
| 2028-09-22 | $71.70 | $69.55 | $73.85 |
| 2028-09-23 | $71.17 | $69.04 | $73.31 |
| 2028-09-24 | $70.65 | $68.53 | $72.77 |
| 2028-09-25 | $70.38 | $68.27 | $72.49 |