Current MCOV-B price: $256.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $63.10 | $61.21 | $65.00 |
| 2029-01-02 | $63.22 | $61.33 | $65.12 |
| 2029-01-03 | $62.76 | $60.87 | $64.64 |
| 2029-01-04 | $62.30 | $60.43 | $64.16 |
| 2029-01-05 | $62.06 | $60.20 | $63.93 |
| 2029-01-06 | $62.18 | $60.31 | $64.05 |
| 2029-01-07 | $61.72 | $59.87 | $63.57 |
| 2029-01-08 | $61.96 | $60.10 | $63.81 |
| 2029-01-09 | $62.35 | $60.48 | $64.22 |
| 2029-01-10 | $61.89 | $60.04 | $63.75 |
| 2029-01-11 | $61.54 | $59.69 | $63.38 |
| 2029-01-12 | $61.93 | $60.08 | $63.79 |
| 2029-01-13 | $62.33 | $60.46 | $64.20 |
| 2029-01-14 | $62.21 | $60.35 | $64.08 |
| 2029-01-15 | $62.61 | $60.74 | $64.49 |
| 2029-01-16 | $62.15 | $60.29 | $64.02 |
| 2029-01-17 | $61.69 | $59.84 | $63.55 |
| 2029-01-18 | $61.46 | $59.62 | $63.31 |
| 2029-01-19 | $61.01 | $59.18 | $62.84 |
| 2029-01-20 | $60.56 | $58.74 | $62.38 |
| 2029-01-21 | $60.91 | $59.08 | $62.74 |
| 2029-01-22 | $60.91 | $59.08 | $62.74 |
| 2029-01-23 | $61.30 | $59.46 | $63.14 |
| 2029-01-24 | $61.42 | $59.57 | $63.26 |
| 2029-01-25 | $61.53 | $59.69 | $63.38 |
| 2029-01-26 | $61.08 | $59.25 | $62.91 |
| 2029-01-27 | $60.63 | $58.81 | $62.45 |
| 2029-01-28 | $60.40 | $58.59 | $62.22 |
| 2029-01-29 | $60.52 | $58.70 | $62.33 |
| 2029-01-30 | $60.07 | $58.27 | $61.87 |
| 2029-01-31 | $60.30 | $58.49 | $62.11 |
| 2029 February | |||
| 2029-02-01 | $60.69 | $58.86 | $62.51 |
| 2029-02-02 | $60.24 | $58.43 | $62.05 |
| 2029-02-03 | $59.89 | $58.10 | $61.69 |
| 2029-02-04 | $60.28 | $58.47 | $62.09 |
| 2029-02-05 | $60.66 | $58.84 | $62.48 |
| 2029-02-06 | $60.55 | $58.73 | $62.37 |
| 2029-02-07 | $60.94 | $59.11 | $62.77 |
| 2029-02-08 | $60.49 | $58.68 | $62.31 |
| 2029-02-09 | $60.04 | $58.24 | $61.85 |
| 2029-02-10 | $59.82 | $58.02 | $61.61 |
| 2029-02-11 | $59.38 | $57.60 | $61.16 |
| 2029-02-12 | $58.94 | $57.17 | $60.71 |
| 2029-02-13 | $59.28 | $57.50 | $61.06 |
| 2029-02-14 | $59.28 | $57.50 | $61.06 |
| 2029-02-15 | $59.66 | $57.87 | $61.45 |
| 2029-02-16 | $59.77 | $57.98 | $61.57 |
| 2029-02-17 | $59.89 | $58.09 | $61.68 |
| 2029-02-18 | $59.45 | $57.66 | $61.23 |
| 2029-02-19 | $59.01 | $57.24 | $60.78 |
| 2029-02-20 | $58.79 | $57.03 | $60.55 |
| 2029-02-21 | $58.90 | $57.13 | $60.67 |
| 2029-02-22 | $58.46 | $56.71 | $60.22 |
| 2029-02-23 | $58.69 | $56.93 | $60.45 |
| 2029-02-24 | $59.06 | $57.29 | $60.83 |
| 2029-02-25 | $58.63 | $56.87 | $60.39 |
| 2029-02-26 | $58.29 | $56.54 | $60.04 |
| 2029-02-27 | $58.67 | $56.91 | $60.43 |
| 2029-02-28 | $59.04 | $57.27 | $60.81 |
| 2029 March | |||
| 2029-03-01 | $58.93 | $57.16 | $60.70 |
| 2029-03-02 | $59.31 | $57.53 | $61.09 |
| 2029-03-03 | $58.87 | $57.11 | $60.64 |
| 2029-03-04 | $58.44 | $56.69 | $60.19 |
| 2029-03-05 | $58.22 | $56.47 | $59.97 |
| 2029-03-06 | $57.79 | $56.06 | $59.52 |
| 2029-03-07 | $57.36 | $55.64 | $59.08 |
| 2029-03-08 | $57.70 | $55.96 | $59.43 |
| 2029-03-09 | $57.70 | $55.96 | $59.43 |
| 2029-03-10 | $58.07 | $56.32 | $59.81 |
| 2029-03-11 | $58.18 | $56.43 | $59.92 |
| 2029-03-12 | $58.29 | $56.54 | $60.03 |
| 2029-03-13 | $57.86 | $56.12 | $59.59 |
| 2029-03-14 | $57.43 | $55.71 | $59.15 |
| 2029-03-15 | $57.22 | $55.50 | $58.93 |
| 2029-03-16 | $57.32 | $55.60 | $59.04 |
| 2029-03-17 | $56.90 | $55.19 | $58.61 |
| 2029-03-18 | $57.12 | $55.40 | $58.83 |
| 2029-03-19 | $57.48 | $55.76 | $59.21 |
| 2029-03-20 | $57.06 | $55.35 | $58.77 |
| 2029-03-21 | $56.73 | $55.03 | $58.44 |
| 2029-03-22 | $57.10 | $55.38 | $58.81 |
| 2029-03-23 | $57.46 | $55.74 | $59.19 |
| 2029-03-24 | $57.36 | $55.64 | $59.08 |
| 2029-03-25 | $57.72 | $55.99 | $59.46 |
| 2029-03-26 | $57.30 | $55.58 | $59.02 |
| 2029-03-27 | $56.88 | $55.17 | $58.58 |
| 2029-03-28 | $56.66 | $54.96 | $58.36 |
| 2029-03-29 | $56.24 | $54.56 | $57.93 |
| 2029-03-30 | $55.83 | $54.15 | $57.50 |
| 2029-03-31 | $56.15 | $54.47 | $57.84 |
| 2029 April | |||
| 2029-04-01 | $56.15 | $54.47 | $57.84 |
| 2029-04-02 | $56.51 | $54.82 | $58.21 |
| 2029-04-03 | $56.62 | $54.92 | $58.32 |
| 2029-04-04 | $56.73 | $55.03 | $58.43 |
| 2029-04-05 | $56.31 | $54.62 | $58.00 |
| 2029-04-06 | $55.89 | $54.22 | $57.57 |
| 2029-04-07 | $55.69 | $54.02 | $57.36 |
| 2029-04-08 | $55.79 | $54.12 | $57.46 |
| 2029-04-09 | $55.38 | $53.72 | $57.04 |
| 2029-04-10 | $55.59 | $53.92 | $57.26 |
| 2029-04-11 | $55.95 | $54.27 | $57.62 |
| 2029-04-12 | $55.53 | $53.87 | $57.20 |
| 2029-04-13 | $55.22 | $53.56 | $56.87 |
| 2029-04-14 | $55.57 | $53.90 | $57.24 |
| 2029-04-15 | $55.93 | $54.25 | $57.60 |
| 2029-04-16 | $55.82 | $54.15 | $57.50 |
| 2029-04-17 | $56.18 | $54.50 | $57.87 |
| 2029-04-18 | $55.77 | $54.09 | $57.44 |
| 2029-04-19 | $55.36 | $53.70 | $57.02 |
| 2029-04-20 | $55.15 | $53.49 | $56.80 |
| 2029-04-21 | $54.74 | $53.10 | $56.38 |
| 2029-04-22 | $54.34 | $52.71 | $55.97 |
| 2029-04-23 | $54.65 | $53.01 | $56.29 |
| 2029-04-24 | $54.65 | $53.01 | $56.29 |
| 2029-04-25 | $55.00 | $53.35 | $56.65 |
| 2029-04-26 | $55.11 | $53.45 | $56.76 |
| 2029-04-27 | $55.21 | $53.55 | $56.87 |
| 2029-04-28 | $54.80 | $53.16 | $56.45 |
| 2029-04-29 | $54.40 | $52.77 | $56.03 |
| 2029-04-30 | $54.20 | $52.57 | $55.82 |
| 2029 May | |||
| 2029-05-01 | $54.30 | $52.67 | $55.93 |
| 2029-05-02 | $53.90 | $52.28 | $55.52 |
| 2029-05-03 | $54.10 | $52.48 | $55.73 |
| 2029-05-04 | $54.45 | $52.82 | $56.08 |
| 2029-05-05 | $54.05 | $52.43 | $55.67 |
| 2029-05-06 | $53.74 | $52.13 | $55.35 |
| 2029-05-07 | $54.08 | $52.46 | $55.71 |
| 2029-05-08 | $54.43 | $52.80 | $56.06 |
| 2029-05-09 | $54.33 | $52.70 | $55.96 |
| 2029-05-10 | $54.68 | $53.04 | $56.32 |
| 2029-05-11 | $54.28 | $52.65 | $55.90 |
| 2029-05-12 | $53.88 | $52.26 | $55.49 |
| 2029-05-13 | $53.67 | $52.06 | $55.28 |
| 2029-05-14 | $53.28 | $51.68 | $54.87 |
| 2029-05-15 | $52.88 | $51.30 | $54.47 |
| 2029-05-16 | $53.19 | $51.59 | $54.79 |
| 2029-05-17 | $53.19 | $51.59 | $54.79 |
| 2029-05-18 | $53.53 | $51.92 | $55.14 |
| 2029-05-19 | $53.63 | $52.02 | $55.24 |
| 2029-05-20 | $53.73 | $52.12 | $55.35 |
| 2029-05-21 | $53.34 | $51.74 | $54.94 |
| 2029-05-22 | $52.95 | $51.36 | $54.53 |
| 2029-05-23 | $52.75 | $51.17 | $54.33 |
| 2029-05-24 | $52.85 | $51.26 | $54.43 |
| 2029-05-25 | $52.46 | $50.88 | $54.03 |
| 2029-05-26 | $52.66 | $51.08 | $54.24 |
| 2029-05-27 | $52.99 | $51.40 | $54.58 |
| 2029-05-28 | $52.60 | $51.03 | $54.18 |
| 2029-05-29 | $52.30 | $50.73 | $53.87 |
| 2029-05-30 | $52.64 | $51.06 | $54.22 |
| 2029-05-31 | $52.98 | $51.39 | $54.57 |
| 2029 June | |||
| 2029-06-01 | $52.88 | $51.29 | $54.46 |
| 2029-06-02 | $53.22 | $51.62 | $54.81 |
| 2029-06-03 | $52.82 | $51.24 | $54.41 |
| 2029-06-04 | $52.43 | $50.86 | $54.01 |
| 2029-06-05 | $52.24 | $50.67 | $53.80 |
| 2029-06-06 | $51.85 | $50.30 | $53.41 |
| 2029-06-07 | $51.47 | $49.93 | $53.01 |
| 2029-06-08 | $51.77 | $50.21 | $53.32 |
| 2029-06-09 | $51.77 | $50.21 | $53.32 |
| 2029-06-10 | $52.10 | $50.54 | $53.66 |
| 2029-06-11 | $52.20 | $50.63 | $53.76 |
| 2029-06-12 | $52.30 | $50.73 | $53.87 |
| 2029-06-13 | $51.91 | $50.35 | $53.47 |
| 2029-06-14 | $51.53 | $49.98 | $53.08 |
| 2029-06-15 | $51.34 | $49.80 | $52.88 |
| 2029-06-16 | $51.43 | $49.89 | $52.98 |
| 2029-06-17 | $51.06 | $49.52 | $52.59 |
| 2029-06-18 | $51.25 | $49.71 | $52.79 |
| 2029-06-19 | $51.58 | $50.03 | $53.12 |
| 2029-06-20 | $51.20 | $49.66 | $52.73 |
| 2029-06-21 | $50.90 | $49.38 | $52.43 |
| 2029-06-22 | $51.23 | $49.69 | $52.77 |
| 2029-06-23 | $51.56 | $50.01 | $53.11 |
| 2029-06-24 | $51.46 | $49.92 | $53.01 |
| 2029-06-25 | $51.79 | $50.24 | $53.35 |
| 2029-06-26 | $51.41 | $49.87 | $52.95 |
| 2029-06-27 | $51.03 | $49.50 | $52.56 |
| 2029-06-28 | $50.84 | $49.32 | $52.37 |
| 2029-06-29 | $50.47 | $48.95 | $51.98 |
| 2029-06-30 | $50.09 | $48.59 | $51.60 |
| 2029 July | |||
| 2029-07-01 | $50.38 | $48.87 | $51.89 |
| 2029-07-02 | $50.38 | $48.87 | $51.89 |
| 2029-07-03 | $50.71 | $49.19 | $52.23 |
| 2029-07-04 | $50.80 | $49.28 | $52.33 |
| 2029-07-05 | $50.90 | $49.37 | $52.43 |
| 2029-07-06 | $50.52 | $49.01 | $52.04 |
| 2029-07-07 | $50.15 | $48.65 | $51.66 |
| 2029-07-08 | $49.97 | $48.47 | $51.46 |
| 2029-07-09 | $50.06 | $48.56 | $51.56 |
| 2029-07-10 | $49.69 | $48.20 | $51.18 |
| 2029-07-11 | $49.88 | $48.38 | $51.37 |
| 2029-07-12 | $50.20 | $48.69 | $51.70 |
| 2029-07-13 | $49.83 | $48.33 | $51.32 |
| 2029-07-14 | $49.54 | $48.06 | $51.03 |
| 2029-07-15 | $49.86 | $48.36 | $51.36 |
| 2029-07-16 | $50.18 | $48.68 | $51.69 |
| 2029-07-17 | $50.09 | $48.58 | $51.59 |
| 2029-07-18 | $50.41 | $48.90 | $51.92 |
| 2029-07-19 | $50.04 | $48.54 | $51.54 |
| 2029-07-20 | $49.67 | $48.18 | $51.16 |
| 2029-07-21 | $49.48 | $48.00 | $50.97 |
| 2029-07-22 | $49.12 | $47.64 | $50.59 |
| 2029-07-23 | $48.75 | $47.29 | $50.22 |
| 2029-07-24 | $49.04 | $47.56 | $50.51 |
| 2029-07-25 | $49.04 | $47.56 | $50.51 |
| 2029-07-26 | $49.35 | $47.87 | $50.83 |
| 2029-07-27 | $49.44 | $47.96 | $50.93 |
| 2029-07-28 | $49.54 | $48.05 | $51.02 |
| 2029-07-29 | $49.17 | $47.70 | $50.65 |
| 2029-07-30 | $48.81 | $47.35 | $50.28 |
| 2029-07-31 | $48.63 | $47.17 | $50.09 |
| 2029 August | |||
| 2029-08-01 | $48.72 | $47.26 | $50.18 |
| 2029-08-02 | $48.36 | $46.91 | $49.81 |
| 2029-08-03 | $48.54 | $47.09 | $50.00 |
| 2029-08-04 | $48.86 | $47.39 | $50.32 |
| 2029-08-05 | $48.50 | $47.04 | $49.95 |
| 2029-08-06 | $48.22 | $46.77 | $49.66 |
| 2029-08-07 | $48.53 | $47.07 | $49.98 |
| 2029-08-08 | $48.84 | $47.37 | $50.30 |
| 2029-08-09 | $48.75 | $47.29 | $50.21 |
| 2029-08-10 | $49.06 | $47.59 | $50.53 |
| 2029-08-11 | $48.70 | $47.24 | $50.16 |
| 2029-08-12 | $48.34 | $46.89 | $49.79 |
| 2029-08-13 | $48.16 | $46.71 | $49.60 |
| 2029-08-14 | $47.80 | $46.37 | $49.24 |
| 2029-08-15 | $47.45 | $46.03 | $48.87 |
| 2029-08-16 | $47.72 | $46.29 | $49.16 |
| 2029-08-17 | $47.72 | $46.29 | $49.16 |
| 2029-08-18 | $48.03 | $46.59 | $49.47 |
| 2029-08-19 | $48.12 | $46.68 | $49.57 |
| 2029-08-20 | $48.21 | $46.77 | $49.66 |
| 2029-08-21 | $47.86 | $46.42 | $49.29 |
| 2029-08-22 | $47.51 | $46.08 | $48.93 |
| 2029-08-23 | $47.33 | $45.91 | $48.75 |
| 2029-08-24 | $47.42 | $46.00 | $48.84 |
| 2029-08-25 | $47.07 | $45.66 | $48.48 |
| 2029-08-26 | $47.25 | $45.83 | $48.66 |
| 2029-08-27 | $47.55 | $46.12 | $48.98 |
| 2029-08-28 | $47.20 | $45.78 | $48.62 |
| 2029-08-29 | $46.93 | $45.52 | $48.34 |
| 2029-08-30 | $47.23 | $45.81 | $48.65 |
| 2029-08-31 | $47.53 | $46.11 | $48.96 |
| 2029 September | |||
| 2029-09-01 | $47.44 | $46.02 | $48.87 |
| 2029-09-02 | $47.75 | $46.32 | $49.18 |
| 2029-09-03 | $47.40 | $45.97 | $48.82 |
| 2029-09-04 | $47.05 | $45.64 | $48.46 |
| 2029-09-05 | $46.87 | $45.46 | $48.28 |
| 2029-09-06 | $46.52 | $45.13 | $47.92 |
| 2029-09-07 | $46.18 | $44.80 | $47.57 |
| 2029-09-08 | $46.45 | $45.06 | $47.84 |
| 2029-09-09 | $46.45 | $45.06 | $47.84 |
| 2029-09-10 | $46.75 | $45.34 | $48.15 |
| 2029-09-11 | $46.84 | $45.43 | $48.24 |
| 2029-09-12 | $46.92 | $45.52 | $48.33 |
| 2029-09-13 | $46.58 | $45.18 | $47.98 |
| 2029-09-14 | $46.24 | $44.85 | $47.62 |
| 2029-09-15 | $46.06 | $44.68 | $47.45 |
| 2029-09-16 | $46.15 | $44.77 | $47.53 |
| 2029-09-17 | $45.81 | $44.44 | $47.18 |
| 2029-09-18 | $45.98 | $44.60 | $47.36 |
| 2029-09-19 | $46.28 | $44.89 | $47.67 |
| 2029-09-20 | $45.94 | $44.56 | $47.32 |
| 2029-09-21 | $45.67 | $44.30 | $47.04 |
| 2029-09-22 | $45.97 | $44.59 | $47.35 |
| 2029-09-23 | $46.26 | $44.87 | $47.65 |
| 2029-09-24 | $46.18 | $44.79 | $47.56 |
| 2029-09-25 | $46.47 | $45.08 | $47.87 |