Current MCOV-B price: $256.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $229.01 | $222.14 | $235.88 |
| 2026-01-02 | $227.32 | $220.50 | $234.14 |
| 2026-01-03 | $226.02 | $219.24 | $232.80 |
| 2026-01-04 | $227.47 | $220.65 | $234.30 |
| 2026-01-05 | $228.93 | $222.06 | $235.80 |
| 2026-01-06 | $228.51 | $221.65 | $235.36 |
| 2026-01-07 | $229.97 | $223.07 | $236.87 |
| 2026-01-08 | $228.28 | $221.43 | $235.13 |
| 2026-01-09 | $226.59 | $219.80 | $233.39 |
| 2026-01-10 | $225.74 | $218.97 | $232.51 |
| 2026-01-11 | $224.08 | $217.35 | $230.80 |
| 2026-01-12 | $222.42 | $215.75 | $229.10 |
| 2026-01-13 | $223.71 | $217.00 | $230.42 |
| 2026-01-14 | $223.71 | $217.00 | $230.42 |
| 2026-01-15 | $225.15 | $218.39 | $231.90 |
| 2026-01-16 | $225.57 | $218.81 | $232.34 |
| 2026-01-17 | $226.00 | $219.22 | $232.78 |
| 2026-01-18 | $224.34 | $217.61 | $231.07 |
| 2026-01-19 | $222.68 | $216.00 | $229.36 |
| 2026-01-20 | $221.86 | $215.20 | $228.51 |
| 2026-01-21 | $222.27 | $215.60 | $228.94 |
| 2026-01-22 | $220.63 | $214.01 | $227.25 |
| 2026-01-23 | $221.47 | $214.82 | $228.11 |
| 2026-01-24 | $222.89 | $216.20 | $229.57 |
| 2026-01-25 | $221.25 | $214.61 | $227.88 |
| 2026-01-26 | $219.98 | $213.38 | $226.58 |
| 2026-01-27 | $221.39 | $214.75 | $228.03 |
| 2026-01-28 | $222.81 | $216.13 | $229.49 |
| 2026-01-29 | $222.40 | $215.72 | $229.07 |
| 2026-01-30 | $223.82 | $217.11 | $230.54 |
| 2026-01-31 | $222.17 | $215.51 | $228.84 |
| 2026 February | |||
| 2026-02-01 | $220.54 | $213.92 | $227.15 |
| 2026-02-02 | $219.70 | $213.11 | $226.29 |
| 2026-02-03 | $218.08 | $211.54 | $224.63 |
| 2026-02-04 | $216.48 | $209.98 | $222.97 |
| 2026-02-05 | $217.73 | $211.20 | $224.26 |
| 2026-02-06 | $217.73 | $211.20 | $224.26 |
| 2026-02-07 | $219.12 | $212.55 | $225.70 |
| 2026-02-08 | $219.54 | $212.96 | $226.13 |
| 2026-02-09 | $219.96 | $213.36 | $226.56 |
| 2026-02-10 | $218.34 | $211.79 | $224.89 |
| 2026-02-11 | $216.73 | $210.23 | $223.23 |
| 2026-02-12 | $215.93 | $209.45 | $222.40 |
| 2026-02-13 | $216.33 | $209.84 | $222.82 |
| 2026-02-14 | $214.73 | $208.29 | $221.17 |
| 2026-02-15 | $215.55 | $209.08 | $222.01 |
| 2026-02-16 | $216.93 | $210.42 | $223.44 |
| 2026-02-17 | $215.33 | $208.87 | $221.79 |
| 2026-02-18 | $214.10 | $207.67 | $220.52 |
| 2026-02-19 | $215.47 | $209.01 | $221.93 |
| 2026-02-20 | $216.85 | $210.35 | $223.36 |
| 2026-02-21 | $216.45 | $209.96 | $222.94 |
| 2026-02-22 | $217.84 | $211.30 | $224.37 |
| 2026-02-23 | $216.23 | $209.74 | $222.72 |
| 2026-02-24 | $214.64 | $208.20 | $221.08 |
| 2026-02-25 | $213.83 | $207.41 | $220.24 |
| 2026-02-26 | $212.25 | $205.88 | $218.62 |
| 2026-02-27 | $210.69 | $204.37 | $217.01 |
| 2026-02-28 | $211.91 | $205.55 | $218.26 |
| 2026 March | |||
| 2026-03-01 | $211.91 | $205.55 | $218.26 |
| 2026-03-02 | $213.27 | $206.87 | $219.66 |
| 2026-03-03 | $213.67 | $207.26 | $220.08 |
| 2026-03-04 | $214.08 | $207.65 | $220.50 |
| 2026-03-05 | $212.50 | $206.12 | $218.87 |
| 2026-03-06 | $210.93 | $204.60 | $217.26 |
| 2026-03-07 | $210.15 | $203.85 | $216.46 |
| 2026-03-08 | $210.54 | $204.23 | $216.86 |
| 2026-03-09 | $208.99 | $202.72 | $215.26 |
| 2026-03-10 | $209.78 | $203.49 | $216.08 |
| 2026-03-11 | $211.13 | $204.79 | $217.46 |
| 2026-03-12 | $209.57 | $203.28 | $215.86 |
| 2026-03-13 | $208.37 | $202.12 | $214.62 |
| 2026-03-14 | $209.71 | $203.42 | $216.00 |
| 2026-03-15 | $211.05 | $204.72 | $217.39 |
| 2026-03-16 | $210.66 | $204.34 | $216.98 |
| 2026-03-17 | $212.01 | $205.65 | $218.37 |
| 2026-03-18 | $210.45 | $204.14 | $216.76 |
| 2026-03-19 | $208.90 | $202.63 | $215.17 |
| 2026-03-20 | $208.11 | $201.87 | $214.35 |
| 2026-03-21 | $206.58 | $200.38 | $212.77 |
| 2026-03-22 | $205.05 | $198.90 | $211.21 |
| 2026-03-23 | $206.24 | $200.05 | $212.43 |
| 2026-03-24 | $206.24 | $200.05 | $212.43 |
| 2026-03-25 | $207.56 | $201.34 | $213.79 |
| 2026-03-26 | $207.96 | $201.72 | $214.20 |
| 2026-03-27 | $208.35 | $202.10 | $214.60 |
| 2026-03-28 | $206.82 | $200.61 | $213.02 |
| 2026-03-29 | $205.29 | $199.13 | $211.45 |
| 2026-03-30 | $204.53 | $198.40 | $210.67 |
| 2026-03-31 | $204.91 | $198.76 | $211.06 |
| 2026 April | |||
| 2026-04-01 | $203.40 | $197.30 | $209.50 |
| 2026-04-02 | $204.17 | $198.05 | $210.30 |
| 2026-04-03 | $205.48 | $199.32 | $211.65 |
| 2026-04-04 | $203.97 | $197.85 | $210.09 |
| 2026-04-05 | $202.80 | $196.72 | $208.88 |
| 2026-04-06 | $204.10 | $197.98 | $210.22 |
| 2026-04-07 | $205.41 | $199.25 | $211.57 |
| 2026-04-08 | $205.03 | $198.88 | $211.18 |
| 2026-04-09 | $206.34 | $200.15 | $212.53 |
| 2026-04-10 | $204.82 | $198.68 | $210.97 |
| 2026-04-11 | $203.31 | $197.21 | $209.41 |
| 2026-04-12 | $202.55 | $196.47 | $208.62 |
| 2026-04-13 | $201.05 | $195.02 | $207.08 |
| 2026-04-14 | $199.57 | $193.58 | $205.56 |
| 2026-04-15 | $200.73 | $194.70 | $206.75 |
| 2026-04-16 | $200.73 | $194.70 | $206.75 |
| 2026-04-17 | $202.01 | $195.95 | $208.07 |
| 2026-04-18 | $202.40 | $196.32 | $208.47 |
| 2026-04-19 | $202.78 | $196.70 | $208.86 |
| 2026-04-20 | $201.29 | $195.25 | $207.33 |
| 2026-04-21 | $199.80 | $193.81 | $205.80 |
| 2026-04-22 | $199.06 | $193.09 | $205.03 |
| 2026-04-23 | $199.43 | $193.45 | $205.42 |
| 2026-04-24 | $197.96 | $192.02 | $203.90 |
| 2026-04-25 | $198.71 | $192.75 | $204.67 |
| 2026-04-26 | $199.99 | $193.99 | $205.99 |
| 2026-04-27 | $198.51 | $192.56 | $204.47 |
| 2026-04-28 | $197.38 | $191.46 | $203.30 |
| 2026-04-29 | $198.64 | $192.68 | $204.60 |
| 2026-04-30 | $199.92 | $193.92 | $205.92 |
| 2026 May | |||
| 2026-05-01 | $199.55 | $193.56 | $205.53 |
| 2026-05-02 | $200.83 | $194.80 | $206.85 |
| 2026-05-03 | $199.35 | $193.37 | $205.33 |
| 2026-05-04 | $197.88 | $191.94 | $203.81 |
| 2026-05-05 | $197.13 | $191.22 | $203.04 |
| 2026-05-06 | $195.68 | $189.81 | $201.55 |
| 2026-05-07 | $194.24 | $188.41 | $200.06 |
| 2026-05-08 | $195.36 | $189.50 | $201.22 |
| 2026-05-09 | $195.36 | $189.50 | $201.22 |
| 2026-05-10 | $196.61 | $190.71 | $202.51 |
| 2026-05-11 | $196.98 | $191.08 | $202.89 |
| 2026-05-12 | $197.36 | $191.44 | $203.28 |
| 2026-05-13 | $195.90 | $190.03 | $201.78 |
| 2026-05-14 | $194.46 | $188.63 | $200.29 |
| 2026-05-15 | $193.74 | $187.93 | $199.55 |
| 2026-05-16 | $194.10 | $188.28 | $199.92 |
| 2026-05-17 | $192.67 | $186.89 | $198.45 |
| 2026-05-18 | $193.40 | $187.60 | $199.20 |
| 2026-05-19 | $194.64 | $188.80 | $200.48 |
| 2026-05-20 | $193.21 | $187.41 | $199.00 |
| 2026-05-21 | $192.10 | $186.34 | $197.86 |
| 2026-05-22 | $193.33 | $187.53 | $199.13 |
| 2026-05-23 | $194.57 | $188.74 | $200.41 |
| 2026-05-24 | $194.21 | $188.38 | $200.04 |
| 2026-05-25 | $195.46 | $189.59 | $201.32 |
| 2026-05-26 | $194.02 | $188.19 | $199.84 |
| 2026-05-27 | $192.59 | $186.81 | $198.36 |
| 2026-05-28 | $191.86 | $186.10 | $197.61 |
| 2026-05-29 | $190.44 | $184.73 | $196.16 |
| 2026-05-30 | $189.04 | $183.37 | $194.71 |
| 2026-05-31 | $190.13 | $184.43 | $195.84 |
| 2026 June | |||
| 2026-06-01 | $190.13 | $184.43 | $195.84 |
| 2026-06-02 | $191.35 | $185.61 | $197.09 |
| 2026-06-03 | $191.72 | $185.97 | $197.47 |
| 2026-06-04 | $192.08 | $186.32 | $197.84 |
| 2026-06-05 | $190.67 | $184.95 | $196.39 |
| 2026-06-06 | $189.26 | $183.58 | $194.94 |
| 2026-06-07 | $188.56 | $182.90 | $194.22 |
| 2026-06-08 | $188.91 | $183.24 | $194.58 |
| 2026-06-09 | $187.52 | $181.89 | $193.14 |
| 2026-06-10 | $188.23 | $182.58 | $193.88 |
| 2026-06-11 | $189.44 | $183.75 | $195.12 |
| 2026-06-12 | $188.04 | $182.40 | $193.68 |
| 2026-06-13 | $186.96 | $181.35 | $192.57 |
| 2026-06-14 | $188.16 | $182.52 | $193.81 |
| 2026-06-15 | $189.37 | $183.69 | $195.05 |
| 2026-06-16 | $189.02 | $183.35 | $194.69 |
| 2026-06-17 | $190.23 | $184.52 | $195.94 |
| 2026-06-18 | $188.83 | $183.16 | $194.49 |
| 2026-06-19 | $187.44 | $181.81 | $193.06 |
| 2026-06-20 | $186.73 | $181.13 | $192.33 |
| 2026-06-21 | $185.35 | $179.79 | $190.91 |
| 2026-06-22 | $183.99 | $178.47 | $189.51 |
| 2026-06-23 | $185.05 | $179.50 | $190.60 |
| 2026-06-24 | $185.05 | $179.50 | $190.60 |
| 2026-06-25 | $186.24 | $180.65 | $191.82 |
| 2026-06-26 | $186.59 | $180.99 | $192.19 |
| 2026-06-27 | $186.95 | $181.34 | $192.55 |
| 2026-06-28 | $185.57 | $180.00 | $191.13 |
| 2026-06-29 | $184.20 | $178.67 | $189.73 |
| 2026-06-30 | $183.52 | $178.01 | $189.02 |
| 2026 July | |||
| 2026-07-01 | $183.86 | $178.34 | $189.37 |
| 2026-07-02 | $182.50 | $177.03 | $187.98 |
| 2026-07-03 | $183.20 | $177.70 | $188.69 |
| 2026-07-04 | $184.37 | $178.84 | $189.90 |
| 2026-07-05 | $183.01 | $177.52 | $188.50 |
| 2026-07-06 | $181.96 | $176.50 | $187.42 |
| 2026-07-07 | $183.13 | $177.64 | $188.63 |
| 2026-07-08 | $184.31 | $178.78 | $189.84 |
| 2026-07-09 | $183.96 | $178.44 | $189.48 |
| 2026-07-10 | $185.14 | $179.59 | $190.70 |
| 2026-07-11 | $183.78 | $178.27 | $189.29 |
| 2026-07-12 | $182.42 | $176.95 | $187.90 |
| 2026-07-13 | $181.74 | $176.28 | $187.19 |
| 2026-07-14 | $180.40 | $174.98 | $185.81 |
| 2026-07-15 | $179.07 | $173.69 | $184.44 |
| 2026-07-16 | $180.10 | $174.70 | $185.50 |
| 2026-07-17 | $180.10 | $174.70 | $185.50 |
| 2026-07-18 | $181.26 | $175.82 | $186.69 |
| 2026-07-19 | $181.60 | $176.15 | $187.05 |
| 2026-07-20 | $181.95 | $176.49 | $187.40 |
| 2026-07-21 | $180.61 | $175.19 | $186.02 |
| 2026-07-22 | $179.27 | $173.90 | $184.65 |
| 2026-07-23 | $178.61 | $173.25 | $183.97 |
| 2026-07-24 | $178.94 | $173.57 | $184.31 |
| 2026-07-25 | $177.62 | $172.30 | $182.95 |
| 2026-07-26 | $178.30 | $172.95 | $183.65 |
| 2026-07-27 | $179.44 | $174.06 | $184.82 |
| 2026-07-28 | $178.12 | $172.77 | $183.46 |
| 2026-07-29 | $177.10 | $171.79 | $182.41 |
| 2026-07-30 | $178.23 | $172.89 | $183.58 |
| 2026-07-31 | $179.38 | $174.00 | $184.76 |
| 2026 August | |||
| 2026-08-01 | $179.04 | $173.67 | $184.41 |
| 2026-08-02 | $180.19 | $174.79 | $185.60 |
| 2026-08-03 | $178.86 | $173.50 | $184.23 |
| 2026-08-04 | $177.55 | $172.22 | $182.87 |
| 2026-08-05 | $176.88 | $171.57 | $182.18 |
| 2026-08-06 | $175.57 | $170.31 | $180.84 |
| 2026-08-07 | $174.28 | $169.05 | $179.51 |
| 2026-08-08 | $175.29 | $170.03 | $180.54 |
| 2026-08-09 | $175.29 | $170.03 | $180.54 |
| 2026-08-10 | $176.41 | $171.12 | $181.70 |
| 2026-08-11 | $176.75 | $171.44 | $182.05 |
| 2026-08-12 | $177.08 | $171.77 | $182.39 |
| 2026-08-13 | $175.78 | $170.50 | $181.05 |
| 2026-08-14 | $174.48 | $169.25 | $179.72 |
| 2026-08-15 | $173.83 | $168.62 | $179.05 |
| 2026-08-16 | $174.16 | $168.93 | $179.38 |
| 2026-08-17 | $172.87 | $167.69 | $178.06 |
| 2026-08-18 | $173.53 | $168.32 | $178.73 |
| 2026-08-19 | $174.64 | $169.40 | $179.88 |
| 2026-08-20 | $173.36 | $168.15 | $178.56 |
| 2026-08-21 | $172.36 | $167.19 | $177.53 |
| 2026-08-22 | $173.47 | $168.26 | $178.67 |
| 2026-08-23 | $174.58 | $169.34 | $179.82 |
| 2026-08-24 | $174.26 | $169.03 | $179.48 |
| 2026-08-25 | $175.37 | $170.11 | $180.64 |
| 2026-08-26 | $174.08 | $168.86 | $179.30 |
| 2026-08-27 | $172.80 | $167.61 | $177.98 |
| 2026-08-28 | $172.15 | $166.98 | $177.31 |
| 2026-08-29 | $170.88 | $165.75 | $176.00 |
| 2026-08-30 | $169.62 | $164.53 | $174.71 |
| 2026-08-31 | $170.60 | $165.48 | $175.72 |
| 2026 September | |||
| 2026-09-01 | $170.60 | $165.48 | $175.72 |
| 2026-09-02 | $171.69 | $166.54 | $176.84 |
| 2026-09-03 | $172.02 | $166.86 | $177.18 |
| 2026-09-04 | $172.35 | $167.18 | $177.52 |
| 2026-09-05 | $171.08 | $165.94 | $176.21 |
| 2026-09-06 | $169.82 | $164.72 | $174.91 |
| 2026-09-07 | $169.19 | $164.11 | $174.26 |
| 2026-09-08 | $169.50 | $164.42 | $174.59 |
| 2026-09-09 | $168.25 | $163.20 | $173.30 |
| 2026-09-10 | $168.89 | $163.82 | $173.96 |
| 2026-09-11 | $169.97 | $164.87 | $175.07 |
| 2026-09-12 | $168.72 | $163.66 | $173.78 |
| 2026-09-13 | $167.75 | $162.72 | $172.79 |
| 2026-09-14 | $168.83 | $163.77 | $173.89 |
| 2026-09-15 | $169.91 | $164.82 | $175.01 |
| 2026-09-16 | $169.60 | $164.51 | $174.68 |
| 2026-09-17 | $170.68 | $165.56 | $175.81 |
| 2026-09-18 | $169.43 | $164.34 | $174.51 |
| 2026-09-19 | $168.18 | $163.13 | $173.22 |
| 2026-09-20 | $167.54 | $162.52 | $172.57 |
| 2026-09-21 | $166.31 | $161.32 | $171.30 |
| 2026-09-22 | $165.08 | $160.13 | $170.04 |
| 2026-09-23 | $166.04 | $161.06 | $171.02 |
| 2026-09-24 | $166.04 | $161.06 | $171.02 |
| 2026-09-25 | $167.10 | $162.09 | $172.12 |
| 2026-09-26 | $167.42 | $162.40 | $172.44 |