Current NIO price: $4.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.79 | $14.35 | $15.24 |
| 2027-01-02 | $14.32 | $13.89 | $14.74 |
| 2027-01-03 | $14.84 | $14.39 | $15.28 |
| 2027-01-04 | $15.38 | $14.92 | $15.84 |
| 2027-01-05 | $14.88 | $14.43 | $15.33 |
| 2027-01-06 | $14.40 | $13.97 | $14.83 |
| 2027-01-07 | $14.05 | $13.63 | $14.47 |
| 2027-01-08 | $13.79 | $13.38 | $14.21 |
| 2027-01-09 | $14.30 | $13.87 | $14.72 |
| 2027-01-10 | $14.80 | $14.36 | $15.25 |
| 2027-01-11 | $14.95 | $14.50 | $15.40 |
| 2027-01-12 | $14.47 | $14.04 | $14.90 |
| 2027-01-13 | $15.00 | $14.55 | $15.45 |
| 2027-01-14 | $15.30 | $14.84 | $15.76 |
| 2027-01-15 | $15.42 | $14.96 | $15.89 |
| 2027-01-16 | $15.18 | $14.72 | $15.64 |
| 2027-01-17 | $14.69 | $14.25 | $15.13 |
| 2027-01-18 | $15.06 | $14.60 | $15.51 |
| 2027-01-19 | $14.81 | $14.37 | $15.26 |
| 2027-01-20 | $14.33 | $13.90 | $14.76 |
| 2027-01-21 | $14.86 | $14.41 | $15.30 |
| 2027-01-22 | $14.89 | $14.44 | $15.33 |
| 2027-01-23 | $15.08 | $14.63 | $15.53 |
| 2027-01-24 | $15.63 | $15.16 | $16.10 |
| 2027-01-25 | $15.12 | $14.67 | $15.58 |
| 2027-01-26 | $15.67 | $15.20 | $16.14 |
| 2027-01-27 | $16.25 | $15.76 | $16.73 |
| 2027-01-28 | $15.72 | $15.25 | $16.19 |
| 2027-01-29 | $15.21 | $14.76 | $15.67 |
| 2027-01-30 | $14.84 | $14.40 | $15.29 |
| 2027-01-31 | $14.57 | $14.13 | $15.01 |
| 2027 February | |||
| 2027-02-01 | $15.10 | $14.65 | $15.56 |
| 2027-02-02 | $15.64 | $15.17 | $16.11 |
| 2027-02-03 | $15.80 | $15.32 | $16.27 |
| 2027-02-04 | $15.29 | $14.83 | $15.75 |
| 2027-02-05 | $15.84 | $15.37 | $16.32 |
| 2027-02-06 | $16.16 | $15.68 | $16.65 |
| 2027-02-07 | $16.29 | $15.80 | $16.78 |
| 2027-02-08 | $16.04 | $15.56 | $16.52 |
| 2027-02-09 | $15.52 | $15.05 | $15.98 |
| 2027-02-10 | $15.90 | $15.43 | $16.38 |
| 2027-02-11 | $15.65 | $15.18 | $16.12 |
| 2027-02-12 | $15.14 | $14.69 | $15.60 |
| 2027-02-13 | $15.69 | $15.22 | $16.16 |
| 2027-02-14 | $15.73 | $15.26 | $16.20 |
| 2027-02-15 | $15.93 | $15.45 | $16.41 |
| 2027-02-16 | $16.51 | $16.01 | $17.01 |
| 2027-02-17 | $15.98 | $15.50 | $16.46 |
| 2027-02-18 | $16.56 | $16.06 | $17.06 |
| 2027-02-19 | $17.16 | $16.65 | $17.68 |
| 2027-02-20 | $16.61 | $16.11 | $17.11 |
| 2027-02-21 | $16.07 | $15.59 | $16.55 |
| 2027-02-22 | $15.68 | $15.21 | $16.15 |
| 2027-02-23 | $15.39 | $14.93 | $15.85 |
| 2027-02-24 | $15.95 | $15.48 | $16.43 |
| 2027-02-25 | $16.52 | $16.03 | $17.02 |
| 2027-02-26 | $16.69 | $16.19 | $17.19 |
| 2027-02-27 | $16.15 | $15.67 | $16.63 |
| 2027-02-28 | $16.74 | $16.24 | $17.24 |
| 2027 March | |||
| 2027-03-01 | $17.08 | $16.56 | $17.59 |
| 2027-03-02 | $17.21 | $16.70 | $17.73 |
| 2027-03-03 | $16.94 | $16.43 | $17.45 |
| 2027-03-04 | $16.39 | $15.90 | $16.89 |
| 2027-03-05 | $16.80 | $16.30 | $17.31 |
| 2027-03-06 | $16.53 | $16.03 | $17.03 |
| 2027-03-07 | $16.00 | $15.52 | $16.48 |
| 2027-03-08 | $16.58 | $16.08 | $17.08 |
| 2027-03-09 | $16.62 | $16.12 | $17.11 |
| 2027-03-10 | $16.83 | $16.32 | $17.33 |
| 2027-03-11 | $17.44 | $16.92 | $17.96 |
| 2027-03-12 | $16.88 | $16.37 | $17.38 |
| 2027-03-13 | $17.49 | $16.97 | $18.02 |
| 2027-03-14 | $18.13 | $17.59 | $18.68 |
| 2027-03-15 | $17.55 | $17.02 | $18.07 |
| 2027-03-16 | $16.98 | $16.47 | $17.49 |
| 2027-03-17 | $16.56 | $16.07 | $17.06 |
| 2027-03-18 | $16.26 | $15.77 | $16.75 |
| 2027-03-19 | $16.85 | $16.35 | $17.36 |
| 2027-03-20 | $17.45 | $16.93 | $17.98 |
| 2027-03-21 | $17.63 | $17.10 | $18.16 |
| 2027-03-22 | $17.06 | $16.55 | $17.57 |
| 2027-03-23 | $17.68 | $17.15 | $18.21 |
| 2027-03-24 | $18.04 | $17.50 | $18.58 |
| 2027-03-25 | $18.18 | $17.64 | $18.73 |
| 2027-03-26 | $17.90 | $17.36 | $18.43 |
| 2027-03-27 | $17.32 | $16.80 | $17.84 |
| 2027-03-28 | $17.75 | $17.22 | $18.28 |
| 2027-03-29 | $17.46 | $16.94 | $17.99 |
| 2027-03-30 | $16.90 | $16.39 | $17.41 |
| 2027-03-31 | $17.52 | $16.99 | $18.04 |
| 2027 April | |||
| 2027-04-01 | $17.55 | $17.03 | $18.08 |
| 2027-04-02 | $17.78 | $17.24 | $18.31 |
| 2027-04-03 | $18.43 | $17.87 | $18.98 |
| 2027-04-04 | $17.83 | $17.30 | $18.37 |
| 2027-04-05 | $18.48 | $17.93 | $19.04 |
| 2027-04-06 | $19.15 | $18.58 | $19.73 |
| 2027-04-07 | $18.54 | $17.98 | $19.09 |
| 2027-04-08 | $17.94 | $17.40 | $18.48 |
| 2027-04-09 | $17.50 | $16.97 | $18.02 |
| 2027-04-10 | $17.18 | $16.66 | $17.70 |
| 2027-04-11 | $17.81 | $17.27 | $18.34 |
| 2027-04-12 | $18.44 | $17.89 | $18.99 |
| 2027-04-13 | $18.63 | $18.07 | $19.18 |
| 2027-04-14 | $18.02 | $17.48 | $18.56 |
| 2027-04-15 | $18.68 | $18.12 | $19.24 |
| 2027-04-16 | $19.06 | $18.49 | $19.63 |
| 2027-04-17 | $19.21 | $18.63 | $19.79 |
| 2027-04-18 | $18.91 | $18.34 | $19.48 |
| 2027-04-19 | $18.30 | $17.75 | $18.85 |
| 2027-04-20 | $18.75 | $18.19 | $19.32 |
| 2027-04-21 | $18.45 | $17.90 | $19.00 |
| 2027-04-22 | $17.85 | $17.32 | $18.39 |
| 2027-04-23 | $18.50 | $17.95 | $19.06 |
| 2027-04-24 | $18.54 | $17.99 | $19.10 |
| 2027-04-25 | $18.78 | $18.22 | $19.34 |
| 2027-04-26 | $19.47 | $18.88 | $20.05 |
| 2027-04-27 | $18.84 | $18.27 | $19.40 |
| 2027-04-28 | $19.52 | $18.94 | $20.11 |
| 2027-04-29 | $20.24 | $19.63 | $20.84 |
| 2027-04-30 | $19.58 | $18.99 | $20.17 |
| 2027 May | |||
| 2027-05-01 | $18.95 | $18.38 | $19.52 |
| 2027-05-02 | $18.49 | $17.93 | $19.04 |
| 2027-05-03 | $18.15 | $17.60 | $18.69 |
| 2027-05-04 | $18.81 | $18.25 | $19.38 |
| 2027-05-05 | $19.48 | $18.90 | $20.06 |
| 2027-05-06 | $19.68 | $19.09 | $20.27 |
| 2027-05-07 | $19.04 | $18.47 | $19.61 |
| 2027-05-08 | $19.74 | $19.14 | $20.33 |
| 2027-05-09 | $20.13 | $19.53 | $20.74 |
| 2027-05-10 | $20.29 | $19.69 | $20.90 |
| 2027-05-11 | $19.98 | $19.38 | $20.57 |
| 2027-05-12 | $19.33 | $18.75 | $19.91 |
| 2027-05-13 | $19.81 | $19.22 | $20.41 |
| 2027-05-14 | $19.49 | $18.91 | $20.07 |
| 2027-05-15 | $18.86 | $18.29 | $19.43 |
| 2027-05-16 | $19.55 | $18.96 | $20.13 |
| 2027-05-17 | $19.59 | $19.00 | $20.18 |
| 2027-05-18 | $19.84 | $19.25 | $20.44 |
| 2027-05-19 | $20.56 | $19.95 | $21.18 |
| 2027-05-20 | $19.90 | $19.30 | $20.50 |
| 2027-05-21 | $20.63 | $20.01 | $21.24 |
| 2027-05-22 | $21.38 | $20.74 | $22.02 |
| 2027-05-23 | $20.69 | $20.07 | $21.31 |
| 2027-05-24 | $20.02 | $19.42 | $20.62 |
| 2027-05-25 | $19.53 | $18.94 | $20.12 |
| 2027-05-26 | $19.17 | $18.60 | $19.75 |
| 2027-05-27 | $19.87 | $19.28 | $20.47 |
| 2027-05-28 | $20.58 | $19.96 | $21.20 |
| 2027-05-29 | $20.79 | $20.16 | $21.41 |
| 2027-05-30 | $20.12 | $19.51 | $20.72 |
| 2027-05-31 | $20.85 | $20.22 | $21.47 |
| 2027 June | |||
| 2027-06-01 | $21.27 | $20.63 | $21.91 |
| 2027-06-02 | $21.44 | $20.80 | $22.08 |
| 2027-06-03 | $21.10 | $20.47 | $21.74 |
| 2027-06-04 | $20.42 | $19.81 | $21.03 |
| 2027-06-05 | $20.93 | $20.30 | $21.56 |
| 2027-06-06 | $20.59 | $19.97 | $21.21 |
| 2027-06-07 | $19.92 | $19.33 | $20.52 |
| 2027-06-08 | $20.65 | $20.03 | $21.27 |
| 2027-06-09 | $20.70 | $20.07 | $21.32 |
| 2027-06-10 | $20.96 | $20.33 | $21.59 |
| 2027-06-11 | $21.73 | $21.07 | $22.38 |
| 2027-06-12 | $21.02 | $20.39 | $21.65 |
| 2027-06-13 | $21.79 | $21.14 | $22.44 |
| 2027-06-14 | $22.58 | $21.91 | $23.26 |
| 2027-06-15 | $21.85 | $21.20 | $22.51 |
| 2027-06-16 | $21.15 | $20.51 | $21.78 |
| 2027-06-17 | $20.63 | $20.01 | $21.25 |
| 2027-06-18 | $20.26 | $19.65 | $20.86 |
| 2027-06-19 | $20.99 | $20.36 | $21.62 |
| 2027-06-20 | $21.74 | $21.09 | $22.39 |
| 2027-06-21 | $21.96 | $21.30 | $22.62 |
| 2027-06-22 | $21.25 | $20.61 | $21.89 |
| 2027-06-23 | $22.03 | $21.37 | $22.69 |
| 2027-06-24 | $22.47 | $21.80 | $23.15 |
| 2027-06-25 | $22.65 | $21.97 | $23.33 |
| 2027-06-26 | $22.29 | $21.62 | $22.96 |
| 2027-06-27 | $21.57 | $20.93 | $22.22 |
| 2027-06-28 | $22.11 | $21.45 | $22.77 |
| 2027-06-29 | $21.75 | $21.10 | $22.40 |
| 2027-06-30 | $21.05 | $20.42 | $21.68 |
| 2027 July | |||
| 2027-07-01 | $21.82 | $21.16 | $22.47 |
| 2027-07-02 | $21.86 | $21.21 | $22.52 |
| 2027-07-03 | $22.14 | $21.48 | $22.81 |
| 2027-07-04 | $22.95 | $22.26 | $23.64 |
| 2027-07-05 | $22.21 | $21.54 | $22.88 |
| 2027-07-06 | $23.02 | $22.33 | $23.71 |
| 2027-07-07 | $23.86 | $23.14 | $24.57 |
| 2027-07-08 | $23.09 | $22.40 | $23.78 |
| 2027-07-09 | $22.34 | $21.67 | $23.01 |
| 2027-07-10 | $21.80 | $21.14 | $22.45 |
| 2027-07-11 | $21.40 | $20.76 | $22.04 |
| 2027-07-12 | $22.18 | $21.51 | $22.84 |
| 2027-07-13 | $22.97 | $22.28 | $23.66 |
| 2027-07-14 | $23.20 | $22.50 | $23.90 |
| 2027-07-15 | $22.45 | $21.78 | $23.12 |
| 2027-07-16 | $23.27 | $22.57 | $23.97 |
| 2027-07-17 | $23.74 | $23.03 | $24.45 |
| 2027-07-18 | $23.93 | $23.21 | $24.65 |
| 2027-07-19 | $23.55 | $22.85 | $24.26 |
| 2027-07-20 | $22.79 | $22.11 | $23.47 |
| 2027-07-21 | $23.36 | $22.66 | $24.06 |
| 2027-07-22 | $22.98 | $22.29 | $23.67 |
| 2027-07-23 | $22.24 | $21.57 | $22.90 |
| 2027-07-24 | $23.05 | $22.36 | $23.74 |
| 2027-07-25 | $23.10 | $22.40 | $23.79 |
| 2027-07-26 | $23.39 | $22.69 | $24.10 |
| 2027-07-27 | $24.25 | $23.52 | $24.97 |
| 2027-07-28 | $23.46 | $22.76 | $24.17 |
| 2027-07-29 | $24.32 | $23.59 | $25.05 |
| 2027-07-30 | $25.21 | $24.45 | $25.96 |
| 2027-07-31 | $24.39 | $23.66 | $25.12 |
| 2027 August | |||
| 2027-08-01 | $23.60 | $22.90 | $24.31 |
| 2027-08-02 | $23.03 | $22.34 | $23.72 |
| 2027-08-03 | $22.61 | $21.93 | $23.28 |
| 2027-08-04 | $23.43 | $22.73 | $24.13 |
| 2027-08-05 | $24.26 | $23.54 | $24.99 |
| 2027-08-06 | $24.51 | $23.77 | $25.24 |
| 2027-08-07 | $23.72 | $23.01 | $24.43 |
| 2027-08-08 | $24.58 | $23.84 | $25.32 |
| 2027-08-09 | $25.08 | $24.33 | $25.83 |
| 2027-08-10 | $25.28 | $24.52 | $26.04 |
| 2027-08-11 | $24.88 | $24.13 | $25.63 |
| 2027-08-12 | $24.08 | $23.35 | $24.80 |
| 2027-08-13 | $24.68 | $23.94 | $25.42 |
| 2027-08-14 | $24.28 | $23.55 | $25.01 |
| 2027-08-15 | $23.49 | $22.79 | $24.20 |
| 2027-08-16 | $24.35 | $23.62 | $25.08 |
| 2027-08-17 | $24.40 | $23.67 | $25.13 |
| 2027-08-18 | $24.71 | $23.97 | $25.46 |
| 2027-08-19 | $25.61 | $24.85 | $26.38 |
| 2027-08-20 | $24.79 | $24.04 | $25.53 |
| 2027-08-21 | $25.69 | $24.92 | $26.46 |
| 2027-08-22 | $26.63 | $25.83 | $27.43 |
| 2027-08-23 | $25.77 | $24.99 | $26.54 |
| 2027-08-24 | $24.94 | $24.19 | $25.68 |
| 2027-08-25 | $24.33 | $23.60 | $25.06 |
| 2027-08-26 | $23.88 | $23.17 | $24.60 |
| 2027-08-27 | $24.75 | $24.01 | $25.50 |
| 2027-08-28 | $25.63 | $24.86 | $26.40 |
| 2027-08-29 | $25.89 | $25.12 | $26.67 |
| 2027-08-30 | $25.06 | $24.30 | $25.81 |
| 2027-08-31 | $25.97 | $25.19 | $26.75 |
| 2027 September | |||
| 2027-09-01 | $26.50 | $25.70 | $27.29 |
| 2027-09-02 | $26.71 | $25.90 | $27.51 |
| 2027-09-03 | $26.28 | $25.50 | $27.07 |
| 2027-09-04 | $25.44 | $24.67 | $26.20 |
| 2027-09-05 | $26.07 | $25.29 | $26.85 |
| 2027-09-06 | $25.65 | $24.88 | $26.42 |
| 2027-09-07 | $24.82 | $24.07 | $25.56 |
| 2027-09-08 | $25.72 | $24.95 | $26.49 |
| 2027-09-09 | $25.78 | $25.00 | $26.55 |
| 2027-09-10 | $26.11 | $25.33 | $26.89 |
| 2027-09-11 | $27.06 | $26.25 | $27.87 |
| 2027-09-12 | $26.19 | $25.40 | $26.97 |
| 2027-09-13 | $27.14 | $26.33 | $27.96 |
| 2027-09-14 | $28.13 | $27.29 | $28.97 |
| 2027-09-15 | $27.22 | $26.41 | $28.04 |
| 2027-09-16 | $26.34 | $25.55 | $27.13 |
| 2027-09-17 | $25.70 | $24.93 | $26.47 |
| 2027-09-18 | $25.23 | $24.47 | $25.99 |
| 2027-09-19 | $26.15 | $25.37 | $26.93 |
| 2027-09-20 | $27.08 | $26.27 | $27.89 |
| 2027-09-21 | $27.35 | $26.53 | $28.17 |
| 2027-09-22 | $26.47 | $25.68 | $27.26 |
| 2027-09-23 | $27.44 | $26.61 | $28.26 |
| 2027-09-24 | $27.99 | $27.15 | $28.83 |
| 2027-09-25 | $28.21 | $27.37 | $29.06 |
| 2027-09-26 | $27.77 | $26.94 | $28.60 |