Current NIO price: $4.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $81.24 | $78.80 | $83.67 |
| 2029-01-02 | $78.61 | $76.25 | $80.97 |
| 2029-01-03 | $81.48 | $79.03 | $83.92 |
| 2029-01-04 | $81.65 | $79.20 | $84.10 |
| 2029-01-05 | $82.70 | $80.22 | $85.18 |
| 2029-01-06 | $85.71 | $83.14 | $88.29 |
| 2029-01-07 | $82.95 | $80.46 | $85.43 |
| 2029-01-08 | $85.97 | $83.39 | $88.55 |
| 2029-01-09 | $89.10 | $86.43 | $91.78 |
| 2029-01-10 | $86.23 | $83.64 | $88.81 |
| 2029-01-11 | $83.44 | $80.94 | $85.94 |
| 2029-01-12 | $81.40 | $78.96 | $83.84 |
| 2029-01-13 | $79.92 | $77.52 | $82.31 |
| 2029-01-14 | $82.83 | $80.35 | $85.32 |
| 2029-01-15 | $85.78 | $83.20 | $88.35 |
| 2029-01-16 | $86.64 | $84.04 | $89.24 |
| 2029-01-17 | $83.84 | $81.33 | $86.36 |
| 2029-01-18 | $86.90 | $84.29 | $89.51 |
| 2029-01-19 | $88.66 | $86.00 | $91.32 |
| 2029-01-20 | $89.36 | $86.68 | $92.04 |
| 2029-01-21 | $87.96 | $85.32 | $90.60 |
| 2029-01-22 | $85.11 | $82.56 | $87.67 |
| 2029-01-23 | $87.23 | $84.62 | $89.85 |
| 2029-01-24 | $85.82 | $83.25 | $88.40 |
| 2029-01-25 | $83.05 | $80.56 | $85.54 |
| 2029-01-26 | $86.08 | $83.49 | $88.66 |
| 2029-01-27 | $86.26 | $83.67 | $88.85 |
| 2029-01-28 | $87.37 | $84.75 | $89.99 |
| 2029-01-29 | $90.55 | $87.84 | $93.27 |
| 2029-01-30 | $87.63 | $85.00 | $90.26 |
| 2029-01-31 | $90.82 | $88.10 | $93.55 |
| 2029 February | |||
| 2029-02-01 | $94.13 | $91.31 | $96.96 |
| 2029-02-02 | $91.09 | $88.36 | $93.82 |
| 2029-02-03 | $88.15 | $85.50 | $90.79 |
| 2029-02-04 | $85.99 | $83.41 | $88.57 |
| 2029-02-05 | $84.43 | $81.89 | $86.96 |
| 2029-02-06 | $87.51 | $84.88 | $90.13 |
| 2029-02-07 | $90.62 | $87.90 | $93.34 |
| 2029-02-08 | $91.53 | $88.79 | $94.28 |
| 2029-02-09 | $88.58 | $85.92 | $91.23 |
| 2029-02-10 | $91.81 | $89.05 | $94.56 |
| 2029-02-11 | $93.66 | $90.85 | $96.47 |
| 2029-02-12 | $94.41 | $91.57 | $97.24 |
| 2029-02-13 | $92.92 | $90.13 | $95.71 |
| 2029-02-14 | $89.92 | $87.22 | $92.62 |
| 2029-02-15 | $92.16 | $89.39 | $94.92 |
| 2029-02-16 | $90.66 | $87.94 | $93.38 |
| 2029-02-17 | $87.74 | $85.10 | $90.37 |
| 2029-02-18 | $90.93 | $88.21 | $93.66 |
| 2029-02-19 | $91.13 | $88.39 | $93.86 |
| 2029-02-20 | $92.30 | $89.53 | $95.07 |
| 2029-02-21 | $95.66 | $92.79 | $98.53 |
| 2029-02-22 | $92.57 | $89.79 | $95.35 |
| 2029-02-23 | $95.95 | $93.07 | $98.83 |
| 2029-02-24 | $99.45 | $96.46 | $102.43 |
| 2029-02-25 | $96.23 | $93.35 | $99.12 |
| 2029-02-26 | $93.12 | $90.33 | $95.92 |
| 2029-02-27 | $90.85 | $88.12 | $93.57 |
| 2029-02-28 | $89.19 | $86.52 | $91.87 |
| 2029 March | |||
| 2029-03-01 | $92.44 | $89.67 | $95.22 |
| 2029-03-02 | $95.73 | $92.86 | $98.60 |
| 2029-03-03 | $96.70 | $93.80 | $99.60 |
| 2029-03-04 | $93.57 | $90.77 | $96.38 |
| 2029-03-05 | $96.99 | $94.08 | $99.90 |
| 2029-03-06 | $98.95 | $95.98 | $101.92 |
| 2029-03-07 | $99.74 | $96.74 | $102.73 |
| 2029-03-08 | $98.16 | $95.22 | $101.11 |
| 2029-03-09 | $94.99 | $92.14 | $97.84 |
| 2029-03-10 | $97.36 | $94.44 | $100.28 |
| 2029-03-11 | $95.78 | $92.91 | $98.65 |
| 2029-03-12 | $92.69 | $89.91 | $95.47 |
| 2029-03-13 | $96.07 | $93.18 | $98.95 |
| 2029-03-14 | $96.27 | $93.38 | $99.16 |
| 2029-03-15 | $97.51 | $94.58 | $100.43 |
| 2029-03-16 | $101.06 | $98.03 | $104.09 |
| 2029-03-17 | $97.80 | $94.86 | $100.73 |
| 2029-03-18 | $101.36 | $98.32 | $104.40 |
| 2029-03-19 | $105.06 | $101.91 | $108.21 |
| 2029-03-20 | $101.66 | $98.61 | $104.71 |
| 2029-03-21 | $98.38 | $95.43 | $101.33 |
| 2029-03-22 | $95.97 | $93.10 | $98.85 |
| 2029-03-23 | $94.23 | $91.40 | $97.05 |
| 2029-03-24 | $97.66 | $94.73 | $100.59 |
| 2029-03-25 | $101.13 | $98.10 | $104.17 |
| 2029-03-26 | $102.16 | $99.09 | $105.22 |
| 2029-03-27 | $98.86 | $95.89 | $101.82 |
| 2029-03-28 | $102.46 | $99.39 | $105.53 |
| 2029-03-29 | $104.53 | $101.40 | $107.67 |
| 2029-03-30 | $105.36 | $102.20 | $108.52 |
| 2029-03-31 | $103.70 | $100.59 | $106.82 |
| 2029 April | |||
| 2029-04-01 | $100.35 | $97.34 | $103.36 |
| 2029-04-02 | $102.85 | $99.77 | $105.94 |
| 2029-04-03 | $101.19 | $98.15 | $104.22 |
| 2029-04-04 | $97.92 | $94.98 | $100.86 |
| 2029-04-05 | $101.49 | $98.44 | $104.53 |
| 2029-04-06 | $101.70 | $98.65 | $104.76 |
| 2029-04-07 | $103.01 | $99.92 | $106.10 |
| 2029-04-08 | $106.76 | $103.56 | $109.97 |
| 2029-04-09 | $103.32 | $100.22 | $106.41 |
| 2029-04-10 | $107.08 | $103.87 | $110.29 |
| 2029-04-11 | $110.99 | $107.66 | $114.32 |
| 2029-04-12 | $107.40 | $104.18 | $110.62 |
| 2029-04-13 | $103.93 | $100.81 | $107.05 |
| 2029-04-14 | $101.39 | $98.35 | $104.43 |
| 2029-04-15 | $99.54 | $96.56 | $102.53 |
| 2029-04-16 | $103.17 | $100.08 | $106.27 |
| 2029-04-17 | $106.84 | $103.64 | $110.05 |
| 2029-04-18 | $107.92 | $104.68 | $111.16 |
| 2029-04-19 | $104.43 | $101.30 | $107.57 |
| 2029-04-20 | $108.24 | $105.00 | $111.49 |
| 2029-04-21 | $110.43 | $107.12 | $113.75 |
| 2029-04-22 | $111.31 | $107.97 | $114.65 |
| 2029-04-23 | $109.56 | $106.27 | $112.84 |
| 2029-04-24 | $106.02 | $102.84 | $109.20 |
| 2029-04-25 | $108.66 | $105.40 | $111.92 |
| 2029-04-26 | $106.90 | $103.69 | $110.10 |
| 2029-04-27 | $103.44 | $100.34 | $106.55 |
| 2029-04-28 | $107.22 | $104.00 | $110.43 |
| 2029-04-29 | $107.44 | $104.22 | $110.67 |
| 2029-04-30 | $108.82 | $105.56 | $112.09 |
| 2029 May | |||
| 2029-05-01 | $112.79 | $109.41 | $116.17 |
| 2029-05-02 | $109.15 | $105.87 | $112.42 |
| 2029-05-03 | $113.13 | $109.73 | $116.52 |
| 2029-05-04 | $117.25 | $113.73 | $120.77 |
| 2029-05-05 | $113.46 | $110.06 | $116.87 |
| 2029-05-06 | $109.80 | $106.50 | $113.09 |
| 2029-05-07 | $107.11 | $103.90 | $110.33 |
| 2029-05-08 | $105.16 | $102.01 | $108.32 |
| 2029-05-09 | $109.00 | $105.73 | $112.27 |
| 2029-05-10 | $112.87 | $109.49 | $116.26 |
| 2029-05-11 | $114.01 | $110.59 | $117.43 |
| 2029-05-12 | $110.33 | $107.02 | $113.64 |
| 2029-05-13 | $114.35 | $110.92 | $117.78 |
| 2029-05-14 | $116.67 | $113.17 | $120.17 |
| 2029-05-15 | $117.59 | $114.06 | $121.12 |
| 2029-05-16 | $115.74 | $112.27 | $119.21 |
| 2029-05-17 | $112.00 | $108.64 | $115.36 |
| 2029-05-18 | $114.79 | $111.35 | $118.23 |
| 2029-05-19 | $112.93 | $109.54 | $116.32 |
| 2029-05-20 | $109.28 | $106.00 | $112.56 |
| 2029-05-21 | $113.27 | $109.87 | $116.67 |
| 2029-05-22 | $113.51 | $110.10 | $116.91 |
| 2029-05-23 | $114.96 | $111.51 | $118.41 |
| 2029-05-24 | $119.16 | $115.58 | $122.73 |
| 2029-05-25 | $115.31 | $111.85 | $118.77 |
| 2029-05-26 | $119.51 | $115.93 | $123.10 |
| 2029-05-27 | $123.87 | $120.15 | $127.58 |
| 2029-05-28 | $119.87 | $116.27 | $123.46 |
| 2029-05-29 | $115.99 | $112.51 | $119.47 |
| 2029-05-30 | $113.16 | $109.76 | $116.55 |
| 2029-05-31 | $111.10 | $107.76 | $114.43 |
| 2029 June | |||
| 2029-06-01 | $115.15 | $111.69 | $118.60 |
| 2029-06-02 | $119.24 | $115.66 | $122.82 |
| 2029-06-03 | $120.45 | $116.83 | $124.06 |
| 2029-06-04 | $116.56 | $113.06 | $120.05 |
| 2029-06-05 | $120.81 | $117.18 | $124.43 |
| 2029-06-06 | $123.25 | $119.55 | $126.95 |
| 2029-06-07 | $124.23 | $120.50 | $127.96 |
| 2029-06-08 | $122.27 | $118.60 | $125.94 |
| 2029-06-09 | $118.32 | $114.77 | $121.87 |
| 2029-06-10 | $121.27 | $117.63 | $124.91 |
| 2029-06-11 | $119.30 | $115.73 | $122.88 |
| 2029-06-12 | $115.45 | $111.99 | $118.91 |
| 2029-06-13 | $119.66 | $116.07 | $123.25 |
| 2029-06-14 | $119.91 | $116.32 | $123.51 |
| 2029-06-15 | $121.45 | $117.81 | $125.10 |
| 2029-06-16 | $125.88 | $122.10 | $129.66 |
| 2029-06-17 | $121.81 | $118.16 | $125.47 |
| 2029-06-18 | $126.26 | $122.47 | $130.04 |
| 2029-06-19 | $130.86 | $126.93 | $134.78 |
| 2029-06-20 | $126.63 | $122.83 | $130.43 |
| 2029-06-21 | $122.54 | $118.86 | $126.22 |
| 2029-06-22 | $119.54 | $115.96 | $123.13 |
| 2029-06-23 | $117.37 | $113.85 | $120.89 |
| 2029-06-24 | $121.65 | $118.00 | $125.29 |
| 2029-06-25 | $125.97 | $122.19 | $129.75 |
| 2029-06-26 | $127.24 | $123.43 | $131.06 |
| 2029-06-27 | $123.13 | $119.44 | $126.83 |
| 2029-06-28 | $127.62 | $123.79 | $131.45 |
| 2029-06-29 | $130.21 | $126.30 | $134.11 |
| 2029-06-30 | $131.24 | $127.30 | $135.18 |
| 2029 July | |||
| 2029-07-01 | $129.17 | $125.30 | $133.05 |
| 2029-07-02 | $125.00 | $121.25 | $128.75 |
| 2029-07-03 | $128.11 | $124.27 | $131.96 |
| 2029-07-04 | $126.04 | $122.26 | $129.82 |
| 2029-07-05 | $121.97 | $118.31 | $125.62 |
| 2029-07-06 | $126.41 | $122.62 | $130.21 |
| 2029-07-07 | $126.68 | $122.88 | $130.48 |
| 2029-07-08 | $128.31 | $124.46 | $132.16 |
| 2029-07-09 | $132.98 | $129.00 | $136.97 |
| 2029-07-10 | $128.69 | $124.83 | $132.55 |
| 2029-07-11 | $133.38 | $129.38 | $137.38 |
| 2029-07-12 | $138.24 | $134.10 | $142.39 |
| 2029-07-13 | $133.78 | $129.76 | $137.79 |
| 2029-07-14 | $129.46 | $125.57 | $133.34 |
| 2029-07-15 | $126.29 | $122.50 | $130.08 |
| 2029-07-16 | $123.99 | $120.27 | $127.71 |
| 2029-07-17 | $128.51 | $124.66 | $132.37 |
| 2029-07-18 | $133.08 | $129.09 | $137.07 |
| 2029-07-19 | $134.43 | $130.39 | $138.46 |
| 2029-07-20 | $130.08 | $126.18 | $133.99 |
| 2029-07-21 | $134.83 | $130.78 | $138.87 |
| 2029-07-22 | $137.56 | $133.43 | $141.68 |
| 2029-07-23 | $138.65 | $134.49 | $142.81 |
| 2029-07-24 | $136.46 | $132.37 | $140.56 |
| 2029-07-25 | $132.05 | $128.09 | $136.02 |
| 2029-07-26 | $135.34 | $131.28 | $139.40 |
| 2029-07-27 | $133.15 | $129.16 | $137.15 |
| 2029-07-28 | $128.85 | $124.98 | $132.71 |
| 2029-07-29 | $133.55 | $129.54 | $137.55 |
| 2029-07-30 | $133.83 | $129.82 | $137.85 |
| 2029-07-31 | $135.55 | $131.48 | $139.61 |
| 2029 August | |||
| 2029-08-01 | $140.49 | $136.28 | $144.70 |
| 2029-08-02 | $135.95 | $131.87 | $140.03 |
| 2029-08-03 | $140.91 | $136.68 | $145.14 |
| 2029-08-04 | $146.05 | $141.66 | $150.43 |
| 2029-08-05 | $141.33 | $137.09 | $145.57 |
| 2029-08-06 | $136.76 | $132.66 | $140.86 |
| 2029-08-07 | $133.42 | $129.42 | $137.42 |
| 2029-08-08 | $130.99 | $127.06 | $134.92 |
| 2029-08-09 | $135.76 | $131.69 | $139.84 |
| 2029-08-10 | $140.59 | $136.37 | $144.81 |
| 2029-08-11 | $142.01 | $137.75 | $146.27 |
| 2029-08-12 | $137.42 | $133.30 | $141.55 |
| 2029-08-13 | $142.44 | $138.16 | $146.71 |
| 2029-08-14 | $145.32 | $140.96 | $149.68 |
| 2029-08-15 | $146.47 | $142.08 | $150.87 |
| 2029-08-16 | $144.17 | $139.84 | $148.49 |
| 2029-08-17 | $139.51 | $135.32 | $143.69 |
| 2029-08-18 | $142.98 | $138.69 | $147.27 |
| 2029-08-19 | $140.67 | $136.45 | $144.89 |
| 2029-08-20 | $136.12 | $132.04 | $140.20 |
| 2029-08-21 | $141.08 | $136.85 | $145.32 |
| 2029-08-22 | $141.39 | $137.14 | $145.63 |
| 2029-08-23 | $143.20 | $138.90 | $147.49 |
| 2029-08-24 | $148.42 | $143.97 | $152.87 |
| 2029-08-25 | $143.62 | $139.32 | $147.93 |
| 2029-08-26 | $148.86 | $144.39 | $153.33 |
| 2029-08-27 | $154.29 | $149.66 | $158.92 |
| 2029-08-28 | $149.30 | $144.82 | $153.78 |
| 2029-08-29 | $144.48 | $140.15 | $148.82 |
| 2029-08-30 | $140.95 | $136.72 | $145.18 |
| 2029-08-31 | $138.38 | $134.23 | $142.53 |
| 2029 September | |||
| 2029-09-01 | $143.43 | $139.12 | $147.73 |
| 2029-09-02 | $148.53 | $144.07 | $152.98 |
| 2029-09-03 | $150.03 | $145.53 | $154.53 |
| 2029-09-04 | $145.18 | $140.82 | $149.54 |
| 2029-09-05 | $150.47 | $145.96 | $154.99 |
| 2029-09-06 | $153.52 | $148.91 | $158.13 |
| 2029-09-07 | $154.74 | $150.10 | $159.38 |
| 2029-09-08 | $152.30 | $147.73 | $156.87 |
| 2029-09-09 | $147.38 | $142.96 | $151.80 |
| 2029-09-10 | $151.05 | $146.52 | $155.58 |
| 2029-09-11 | $148.60 | $144.15 | $153.06 |
| 2029-09-12 | $143.80 | $139.49 | $148.12 |
| 2029-09-13 | $149.05 | $144.58 | $153.52 |
| 2029-09-14 | $149.36 | $144.88 | $153.85 |
| 2029-09-15 | $151.28 | $146.74 | $155.82 |
| 2029-09-16 | $156.80 | $152.09 | $161.50 |
| 2029-09-17 | $151.73 | $147.18 | $156.28 |
| 2029-09-18 | $157.26 | $152.54 | $161.98 |
| 2029-09-19 | $163.00 | $158.11 | $167.89 |
| 2029-09-20 | $157.73 | $153.00 | $162.46 |
| 2029-09-21 | $152.63 | $148.06 | $157.21 |
| 2029-09-22 | $148.90 | $144.44 | $153.37 |
| 2029-09-23 | $146.19 | $141.80 | $150.58 |
| 2029-09-24 | $151.52 | $146.97 | $156.07 |
| 2029-09-25 | $156.91 | $152.20 | $161.62 |