Current NIO price: $4.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.85 | $32.83 | $34.86 |
| 2028-01-02 | $33.92 | $32.90 | $34.94 |
| 2028-01-03 | $34.36 | $33.33 | $35.39 |
| 2028-01-04 | $35.61 | $34.54 | $36.68 |
| 2028-01-05 | $34.46 | $33.42 | $35.49 |
| 2028-01-06 | $35.71 | $34.64 | $36.79 |
| 2028-01-07 | $37.02 | $35.91 | $38.13 |
| 2028-01-08 | $35.82 | $34.75 | $36.90 |
| 2028-01-09 | $34.66 | $33.62 | $35.70 |
| 2028-01-10 | $33.82 | $32.80 | $34.83 |
| 2028-01-11 | $33.20 | $32.20 | $34.20 |
| 2028-01-12 | $34.41 | $33.38 | $35.44 |
| 2028-01-13 | $35.63 | $34.57 | $36.70 |
| 2028-01-14 | $35.99 | $34.91 | $37.07 |
| 2028-01-15 | $34.83 | $33.79 | $35.88 |
| 2028-01-16 | $36.10 | $35.02 | $37.18 |
| 2028-01-17 | $36.83 | $35.73 | $37.94 |
| 2028-01-18 | $37.12 | $36.01 | $38.24 |
| 2028-01-19 | $36.54 | $35.44 | $37.64 |
| 2028-01-20 | $35.36 | $34.30 | $36.42 |
| 2028-01-21 | $36.24 | $35.15 | $37.33 |
| 2028-01-22 | $35.65 | $34.58 | $36.72 |
| 2028-01-23 | $34.50 | $33.47 | $35.54 |
| 2028-01-24 | $35.76 | $34.69 | $36.83 |
| 2028-01-25 | $35.84 | $34.76 | $36.91 |
| 2028-01-26 | $36.29 | $35.21 | $37.38 |
| 2028-01-27 | $37.62 | $36.49 | $38.75 |
| 2028-01-28 | $36.40 | $35.31 | $37.50 |
| 2028-01-29 | $37.73 | $36.60 | $38.86 |
| 2028-01-30 | $39.11 | $37.93 | $40.28 |
| 2028-01-31 | $37.84 | $36.71 | $38.98 |
| 2028 February | |||
| 2028-02-01 | $36.62 | $35.52 | $37.72 |
| 2028-02-02 | $35.72 | $34.65 | $36.80 |
| 2028-02-03 | $35.07 | $34.02 | $36.13 |
| 2028-02-04 | $36.35 | $35.26 | $37.44 |
| 2028-02-05 | $37.65 | $36.52 | $38.77 |
| 2028-02-06 | $38.03 | $36.89 | $39.17 |
| 2028-02-07 | $36.80 | $35.69 | $37.90 |
| 2028-02-08 | $38.14 | $36.99 | $39.28 |
| 2028-02-09 | $38.91 | $37.74 | $40.08 |
| 2028-02-10 | $39.22 | $38.04 | $40.40 |
| 2028-02-11 | $38.60 | $37.44 | $39.76 |
| 2028-02-12 | $37.36 | $36.23 | $38.48 |
| 2028-02-13 | $38.29 | $37.14 | $39.43 |
| 2028-02-14 | $37.67 | $36.54 | $38.80 |
| 2028-02-15 | $36.45 | $35.35 | $37.54 |
| 2028-02-16 | $37.78 | $36.64 | $38.91 |
| 2028-02-17 | $37.86 | $36.72 | $38.99 |
| 2028-02-18 | $38.34 | $37.19 | $39.49 |
| 2028-02-19 | $39.74 | $38.55 | $40.93 |
| 2028-02-20 | $38.46 | $37.30 | $39.61 |
| 2028-02-21 | $39.86 | $38.66 | $41.06 |
| 2028-02-22 | $41.31 | $40.07 | $42.55 |
| 2028-02-23 | $39.98 | $38.78 | $41.18 |
| 2028-02-24 | $38.69 | $37.53 | $39.85 |
| 2028-02-25 | $37.74 | $36.61 | $38.87 |
| 2028-02-26 | $37.05 | $35.94 | $38.16 |
| 2028-02-27 | $38.40 | $37.25 | $39.56 |
| 2028-02-28 | $39.77 | $38.58 | $40.96 |
| 2028-02-29 | $40.17 | $38.97 | $41.38 |
| 2028 March | |||
| 2028-03-01 | $38.87 | $37.71 | $40.04 |
| 2028-03-02 | $40.29 | $39.08 | $41.50 |
| 2028-03-03 | $41.11 | $39.87 | $42.34 |
| 2028-03-04 | $41.43 | $40.19 | $42.68 |
| 2028-03-05 | $40.78 | $39.56 | $42.00 |
| 2028-03-06 | $39.46 | $38.28 | $40.65 |
| 2028-03-07 | $40.45 | $39.23 | $41.66 |
| 2028-03-08 | $39.79 | $38.60 | $40.98 |
| 2028-03-09 | $38.51 | $37.35 | $39.66 |
| 2028-03-10 | $39.91 | $38.71 | $41.11 |
| 2028-03-11 | $39.99 | $38.79 | $41.19 |
| 2028-03-12 | $40.51 | $39.29 | $41.72 |
| 2028-03-13 | $41.98 | $40.72 | $43.24 |
| 2028-03-14 | $40.63 | $39.41 | $41.85 |
| 2028-03-15 | $42.11 | $40.85 | $43.37 |
| 2028-03-16 | $43.64 | $42.34 | $44.95 |
| 2028-03-17 | $42.23 | $40.97 | $43.50 |
| 2028-03-18 | $40.87 | $39.64 | $42.10 |
| 2028-03-19 | $39.87 | $38.67 | $41.07 |
| 2028-03-20 | $39.14 | $37.97 | $40.32 |
| 2028-03-21 | $40.57 | $39.35 | $41.79 |
| 2028-03-22 | $42.01 | $40.75 | $43.28 |
| 2028-03-23 | $42.44 | $41.17 | $43.71 |
| 2028-03-24 | $41.07 | $39.84 | $42.30 |
| 2028-03-25 | $42.57 | $41.29 | $43.84 |
| 2028-03-26 | $43.43 | $42.12 | $44.73 |
| 2028-03-27 | $43.77 | $42.46 | $45.08 |
| 2028-03-28 | $43.08 | $41.79 | $44.37 |
| 2028-03-29 | $41.69 | $40.44 | $42.94 |
| 2028-03-30 | $42.73 | $41.45 | $44.01 |
| 2028-03-31 | $42.04 | $40.78 | $43.30 |
| 2028 April | |||
| 2028-04-01 | $40.68 | $39.46 | $41.90 |
| 2028-04-02 | $42.16 | $40.90 | $43.43 |
| 2028-04-03 | $42.25 | $40.98 | $43.52 |
| 2028-04-04 | $42.79 | $41.51 | $44.08 |
| 2028-04-05 | $44.35 | $43.02 | $45.68 |
| 2028-04-06 | $42.92 | $41.63 | $44.21 |
| 2028-04-07 | $44.49 | $43.15 | $45.82 |
| 2028-04-08 | $46.11 | $44.72 | $47.49 |
| 2028-04-09 | $44.62 | $43.28 | $45.96 |
| 2028-04-10 | $43.18 | $41.88 | $44.47 |
| 2028-04-11 | $42.12 | $40.86 | $43.38 |
| 2028-04-12 | $41.35 | $40.11 | $42.59 |
| 2028-04-13 | $42.86 | $41.58 | $44.15 |
| 2028-04-14 | $44.39 | $43.05 | $45.72 |
| 2028-04-15 | $44.83 | $43.49 | $46.18 |
| 2028-04-16 | $43.39 | $42.08 | $44.69 |
| 2028-04-17 | $44.97 | $43.62 | $46.32 |
| 2028-04-18 | $45.88 | $44.50 | $47.25 |
| 2028-04-19 | $46.24 | $44.85 | $47.63 |
| 2028-04-20 | $45.51 | $44.15 | $46.88 |
| 2028-04-21 | $44.04 | $42.72 | $45.36 |
| 2028-04-22 | $45.14 | $43.79 | $46.49 |
| 2028-04-23 | $44.41 | $43.08 | $45.74 |
| 2028-04-24 | $42.97 | $41.69 | $44.26 |
| 2028-04-25 | $44.54 | $43.20 | $45.88 |
| 2028-04-26 | $44.64 | $43.30 | $45.98 |
| 2028-04-27 | $45.21 | $43.85 | $46.56 |
| 2028-04-28 | $46.86 | $45.45 | $48.26 |
| 2028-04-29 | $45.34 | $43.98 | $46.70 |
| 2028-04-30 | $47.00 | $45.59 | $48.41 |
| 2028 May | |||
| 2028-05-01 | $48.71 | $47.25 | $50.17 |
| 2028-05-02 | $47.14 | $45.72 | $48.55 |
| 2028-05-03 | $45.61 | $44.25 | $46.98 |
| 2028-05-04 | $44.50 | $43.16 | $45.83 |
| 2028-05-05 | $43.69 | $42.38 | $45.00 |
| 2028-05-06 | $45.28 | $43.92 | $46.64 |
| 2028-05-07 | $46.89 | $45.48 | $48.30 |
| 2028-05-08 | $47.36 | $45.94 | $48.79 |
| 2028-05-09 | $45.83 | $44.46 | $47.21 |
| 2028-05-10 | $47.51 | $46.08 | $48.93 |
| 2028-05-11 | $48.47 | $47.01 | $49.92 |
| 2028-05-12 | $48.85 | $47.39 | $50.32 |
| 2028-05-13 | $48.08 | $46.64 | $49.52 |
| 2028-05-14 | $46.53 | $45.13 | $47.93 |
| 2028-05-15 | $47.69 | $46.26 | $49.12 |
| 2028-05-16 | $46.92 | $45.51 | $48.32 |
| 2028-05-17 | $45.40 | $44.04 | $46.76 |
| 2028-05-18 | $47.05 | $45.64 | $48.47 |
| 2028-05-19 | $47.16 | $45.74 | $48.57 |
| 2028-05-20 | $47.76 | $46.33 | $49.19 |
| 2028-05-21 | $49.50 | $48.02 | $50.99 |
| 2028-05-22 | $47.90 | $46.47 | $49.34 |
| 2028-05-23 | $49.65 | $48.16 | $51.14 |
| 2028-05-24 | $51.46 | $49.92 | $53.00 |
| 2028-05-25 | $49.80 | $48.30 | $51.29 |
| 2028-05-26 | $48.19 | $46.74 | $49.63 |
| 2028-05-27 | $47.01 | $45.60 | $48.42 |
| 2028-05-28 | $46.15 | $44.77 | $47.54 |
| 2028-05-29 | $47.84 | $46.40 | $49.27 |
| 2028-05-30 | $49.54 | $48.05 | $51.02 |
| 2028-05-31 | $50.04 | $48.54 | $51.54 |
| 2028 June | |||
| 2028-06-01 | $48.42 | $46.97 | $49.87 |
| 2028-06-02 | $50.19 | $48.68 | $51.69 |
| 2028-06-03 | $51.20 | $49.67 | $52.74 |
| 2028-06-04 | $51.61 | $50.06 | $53.16 |
| 2028-06-05 | $50.80 | $49.27 | $52.32 |
| 2028-06-06 | $49.16 | $47.68 | $50.63 |
| 2028-06-07 | $50.38 | $48.87 | $51.89 |
| 2028-06-08 | $49.56 | $48.08 | $51.05 |
| 2028-06-09 | $47.96 | $46.52 | $49.40 |
| 2028-06-10 | $49.71 | $48.22 | $51.20 |
| 2028-06-11 | $49.82 | $48.32 | $51.31 |
| 2028-06-12 | $50.46 | $48.94 | $51.97 |
| 2028-06-13 | $52.29 | $50.73 | $53.86 |
| 2028-06-14 | $50.61 | $49.09 | $52.12 |
| 2028-06-15 | $52.45 | $50.88 | $54.02 |
| 2028-06-16 | $54.36 | $52.73 | $55.99 |
| 2028-06-17 | $52.61 | $51.03 | $54.19 |
| 2028-06-18 | $50.91 | $49.38 | $52.43 |
| 2028-06-19 | $49.66 | $48.17 | $51.15 |
| 2028-06-20 | $48.76 | $47.30 | $50.22 |
| 2028-06-21 | $50.54 | $49.02 | $52.05 |
| 2028-06-22 | $52.33 | $50.76 | $53.90 |
| 2028-06-23 | $52.86 | $51.28 | $54.45 |
| 2028-06-24 | $51.15 | $49.62 | $52.69 |
| 2028-06-25 | $53.02 | $51.43 | $54.61 |
| 2028-06-26 | $54.09 | $52.47 | $55.72 |
| 2028-06-27 | $54.52 | $52.89 | $56.16 |
| 2028-06-28 | $53.66 | $52.05 | $55.27 |
| 2028-06-29 | $51.93 | $50.37 | $53.49 |
| 2028-06-30 | $53.22 | $51.63 | $54.82 |
| 2028 July | |||
| 2028-07-01 | $52.36 | $50.79 | $53.93 |
| 2028-07-02 | $50.67 | $49.15 | $52.19 |
| 2028-07-03 | $52.52 | $50.94 | $54.09 |
| 2028-07-04 | $52.63 | $51.05 | $54.21 |
| 2028-07-05 | $53.30 | $51.70 | $54.90 |
| 2028-07-06 | $55.25 | $53.59 | $56.90 |
| 2028-07-07 | $53.46 | $51.86 | $55.07 |
| 2028-07-08 | $55.41 | $53.75 | $57.07 |
| 2028-07-09 | $57.43 | $55.71 | $59.15 |
| 2028-07-10 | $55.58 | $53.91 | $57.24 |
| 2028-07-11 | $53.78 | $52.17 | $55.39 |
| 2028-07-12 | $52.47 | $50.89 | $54.04 |
| 2028-07-13 | $51.51 | $49.96 | $53.05 |
| 2028-07-14 | $53.39 | $51.79 | $54.99 |
| 2028-07-15 | $55.29 | $53.63 | $56.95 |
| 2028-07-16 | $55.84 | $54.17 | $57.52 |
| 2028-07-17 | $54.04 | $52.42 | $55.66 |
| 2028-07-18 | $56.01 | $54.33 | $57.69 |
| 2028-07-19 | $57.15 | $55.43 | $58.86 |
| 2028-07-20 | $57.60 | $55.87 | $59.33 |
| 2028-07-21 | $56.69 | $54.99 | $58.39 |
| 2028-07-22 | $54.86 | $53.21 | $56.51 |
| 2028-07-23 | $56.23 | $54.54 | $57.91 |
| 2028-07-24 | $55.32 | $53.66 | $56.97 |
| 2028-07-25 | $53.53 | $51.92 | $55.13 |
| 2028-07-26 | $55.48 | $53.82 | $57.14 |
| 2028-07-27 | $55.60 | $53.93 | $57.27 |
| 2028-07-28 | $56.31 | $54.62 | $58.00 |
| 2028-07-29 | $58.36 | $56.61 | $60.12 |
| 2028-07-30 | $56.48 | $54.78 | $58.17 |
| 2028-07-31 | $58.54 | $56.78 | $60.29 |
| 2028 August | |||
| 2028-08-01 | $60.67 | $58.85 | $62.49 |
| 2028-08-02 | $58.71 | $56.95 | $60.47 |
| 2028-08-03 | $56.82 | $55.11 | $58.52 |
| 2028-08-04 | $55.43 | $53.76 | $57.09 |
| 2028-08-05 | $54.42 | $52.78 | $56.05 |
| 2028-08-06 | $56.40 | $54.71 | $58.09 |
| 2028-08-07 | $58.41 | $56.65 | $60.16 |
| 2028-08-08 | $59.00 | $57.23 | $60.77 |
| 2028-08-09 | $57.09 | $55.38 | $58.80 |
| 2028-08-10 | $59.17 | $57.40 | $60.95 |
| 2028-08-11 | $60.37 | $58.56 | $62.18 |
| 2028-08-12 | $60.85 | $59.02 | $62.67 |
| 2028-08-13 | $59.89 | $58.09 | $61.69 |
| 2028-08-14 | $57.96 | $56.22 | $59.69 |
| 2028-08-15 | $59.40 | $57.62 | $61.18 |
| 2028-08-16 | $58.44 | $56.68 | $60.19 |
| 2028-08-17 | $56.55 | $54.85 | $58.25 |
| 2028-08-18 | $58.61 | $56.85 | $60.37 |
| 2028-08-19 | $58.74 | $56.97 | $60.50 |
| 2028-08-20 | $59.49 | $57.70 | $61.27 |
| 2028-08-21 | $61.66 | $59.81 | $63.51 |
| 2028-08-22 | $59.67 | $57.88 | $61.46 |
| 2028-08-23 | $61.84 | $59.99 | $63.70 |
| 2028-08-24 | $64.10 | $62.17 | $66.02 |
| 2028-08-25 | $62.03 | $60.17 | $63.89 |
| 2028-08-26 | $60.02 | $58.22 | $61.82 |
| 2028-08-27 | $58.55 | $56.80 | $60.31 |
| 2028-08-28 | $57.49 | $55.76 | $59.21 |
| 2028-08-29 | $59.58 | $57.80 | $61.37 |
| 2028-08-30 | $61.70 | $59.85 | $63.55 |
| 2028-08-31 | $62.33 | $60.46 | $64.20 |
| 2028 September | |||
| 2028-09-01 | $60.31 | $58.50 | $62.12 |
| 2028-09-02 | $62.51 | $60.64 | $64.39 |
| 2028-09-03 | $63.78 | $61.86 | $65.69 |
| 2028-09-04 | $64.28 | $62.35 | $66.21 |
| 2028-09-05 | $63.27 | $61.37 | $65.17 |
| 2028-09-06 | $61.23 | $59.39 | $63.06 |
| 2028-09-07 | $62.75 | $60.87 | $64.63 |
| 2028-09-08 | $61.74 | $59.88 | $63.59 |
| 2028-09-09 | $59.74 | $57.95 | $61.53 |
| 2028-09-10 | $61.92 | $60.06 | $63.78 |
| 2028-09-11 | $62.05 | $60.19 | $63.91 |
| 2028-09-12 | $62.85 | $60.96 | $64.73 |
| 2028-09-13 | $65.14 | $63.18 | $67.09 |
| 2028-09-14 | $63.03 | $61.14 | $64.92 |
| 2028-09-15 | $65.33 | $63.37 | $67.29 |
| 2028-09-16 | $67.71 | $65.68 | $69.75 |
| 2028-09-17 | $65.53 | $63.56 | $67.49 |
| 2028-09-18 | $63.41 | $61.51 | $65.31 |
| 2028-09-19 | $61.86 | $60.00 | $63.72 |
| 2028-09-20 | $60.73 | $58.91 | $62.55 |
| 2028-09-21 | $62.95 | $61.06 | $64.84 |
| 2028-09-22 | $65.19 | $63.23 | $67.14 |
| 2028-09-23 | $65.84 | $63.87 | $67.82 |
| 2028-09-24 | $63.72 | $61.81 | $65.63 |
| 2028-09-25 | $66.04 | $64.06 | $68.02 |