Current NIO price: $4.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $200.41 | $194.40 | $206.42 |
| 2030-01-02 | $193.94 | $188.12 | $199.75 |
| 2030-01-03 | $198.76 | $192.80 | $204.73 |
| 2030-01-04 | $195.55 | $189.68 | $201.41 |
| 2030-01-05 | $189.23 | $183.55 | $194.91 |
| 2030-01-06 | $196.13 | $190.24 | $202.01 |
| 2030-01-07 | $196.55 | $190.65 | $202.44 |
| 2030-01-08 | $199.07 | $193.09 | $205.04 |
| 2030-01-09 | $206.32 | $200.13 | $212.51 |
| 2030-01-10 | $199.66 | $193.67 | $205.65 |
| 2030-01-11 | $206.94 | $200.73 | $213.15 |
| 2030-01-12 | $214.48 | $208.05 | $220.92 |
| 2030-01-13 | $207.55 | $201.33 | $213.78 |
| 2030-01-14 | $200.85 | $194.82 | $206.88 |
| 2030-01-15 | $195.94 | $190.06 | $201.82 |
| 2030-01-16 | $192.37 | $186.60 | $198.14 |
| 2030-01-17 | $199.38 | $193.40 | $205.36 |
| 2030-01-18 | $206.47 | $200.28 | $212.67 |
| 2030-01-19 | $208.56 | $202.30 | $214.82 |
| 2030-01-20 | $201.82 | $195.77 | $207.88 |
| 2030-01-21 | $209.18 | $202.91 | $215.46 |
| 2030-01-22 | $213.42 | $207.01 | $219.82 |
| 2030-01-23 | $215.11 | $208.66 | $221.56 |
| 2030-01-24 | $211.72 | $205.37 | $218.07 |
| 2030-01-25 | $204.88 | $198.74 | $211.03 |
| 2030-01-26 | $209.98 | $203.68 | $216.28 |
| 2030-01-27 | $206.58 | $200.38 | $212.78 |
| 2030-01-28 | $199.91 | $193.91 | $205.91 |
| 2030-01-29 | $207.20 | $200.98 | $213.41 |
| 2030-01-30 | $207.64 | $201.41 | $213.87 |
| 2030-01-31 | $210.30 | $203.99 | $216.61 |
| 2030 February | |||
| 2030-02-01 | $217.97 | $211.43 | $224.51 |
| 2030-02-02 | $210.93 | $204.60 | $217.26 |
| 2030-02-03 | $218.62 | $212.06 | $225.18 |
| 2030-02-04 | $226.59 | $219.79 | $233.39 |
| 2030-02-05 | $219.27 | $212.69 | $225.85 |
| 2030-02-06 | $212.19 | $205.82 | $218.55 |
| 2030-02-07 | $207.00 | $200.79 | $213.21 |
| 2030-02-08 | $203.23 | $197.13 | $209.32 |
| 2030-02-09 | $210.64 | $204.32 | $216.96 |
| 2030-02-10 | $218.13 | $211.58 | $224.67 |
| 2030-02-11 | $220.33 | $213.72 | $226.94 |
| 2030-02-12 | $213.21 | $206.82 | $219.61 |
| 2030-02-13 | $220.99 | $214.36 | $227.62 |
| 2030-02-14 | $225.46 | $218.70 | $232.22 |
| 2030-02-15 | $227.25 | $220.43 | $234.07 |
| 2030-02-16 | $223.67 | $216.96 | $230.38 |
| 2030-02-17 | $216.44 | $209.95 | $222.94 |
| 2030-02-18 | $221.83 | $215.18 | $228.49 |
| 2030-02-19 | $218.24 | $211.69 | $224.79 |
| 2030-02-20 | $211.19 | $204.85 | $217.53 |
| 2030-02-21 | $218.89 | $212.32 | $225.46 |
| 2030-02-22 | $219.36 | $212.78 | $225.94 |
| 2030-02-23 | $222.17 | $215.50 | $228.83 |
| 2030-02-24 | $230.27 | $223.36 | $237.18 |
| 2030-02-25 | $222.83 | $216.15 | $229.52 |
| 2030-02-26 | $230.96 | $224.03 | $237.88 |
| 2030-02-27 | $239.38 | $232.20 | $246.56 |
| 2030-02-28 | $231.64 | $224.69 | $238.59 |
| 2030 March | |||
| 2030-03-01 | $224.16 | $217.44 | $230.89 |
| 2030-03-02 | $218.68 | $212.12 | $225.24 |
| 2030-03-03 | $214.70 | $208.25 | $221.14 |
| 2030-03-04 | $222.52 | $215.85 | $229.20 |
| 2030-03-05 | $230.44 | $223.52 | $237.35 |
| 2030-03-06 | $232.77 | $225.78 | $239.75 |
| 2030-03-07 | $225.25 | $218.49 | $232.00 |
| 2030-03-08 | $233.46 | $226.45 | $240.46 |
| 2030-03-09 | $238.18 | $231.04 | $245.33 |
| 2030-03-10 | $240.07 | $232.87 | $247.28 |
| 2030-03-11 | $236.29 | $229.21 | $243.38 |
| 2030-03-12 | $228.66 | $221.80 | $235.52 |
| 2030-03-13 | $234.35 | $227.32 | $241.38 |
| 2030-03-14 | $230.56 | $223.64 | $237.47 |
| 2030-03-15 | $223.11 | $216.42 | $229.80 |
| 2030-03-16 | $231.24 | $224.31 | $238.18 |
| 2030-03-17 | $231.74 | $224.79 | $238.69 |
| 2030-03-18 | $234.71 | $227.67 | $241.75 |
| 2030-03-19 | $243.27 | $235.97 | $250.56 |
| 2030-03-20 | $235.41 | $228.35 | $242.47 |
| 2030-03-21 | $243.99 | $236.67 | $251.31 |
| 2030-03-22 | $252.89 | $245.30 | $260.47 |
| 2030-03-23 | $244.72 | $237.38 | $252.06 |
| 2030-03-24 | $236.81 | $229.71 | $243.92 |
| 2030-03-25 | $231.02 | $224.09 | $237.95 |
| 2030-03-26 | $226.81 | $220.01 | $233.62 |
| 2030-03-27 | $235.08 | $228.03 | $242.13 |
| 2030-03-28 | $243.44 | $236.14 | $250.75 |
| 2030-03-29 | $245.90 | $238.52 | $253.28 |
| 2030-03-30 | $237.96 | $230.82 | $245.10 |
| 2030-03-31 | $246.63 | $239.24 | $254.03 |
| 2030 April | |||
| 2030-04-01 | $251.63 | $244.08 | $259.18 |
| 2030-04-02 | $253.62 | $246.02 | $261.23 |
| 2030-04-03 | $249.63 | $242.14 | $257.12 |
| 2030-04-04 | $241.57 | $234.32 | $248.81 |
| 2030-04-05 | $247.58 | $240.15 | $255.01 |
| 2030-04-06 | $243.57 | $236.26 | $250.88 |
| 2030-04-07 | $235.70 | $228.63 | $242.77 |
| 2030-04-08 | $244.30 | $236.97 | $251.62 |
| 2030-04-09 | $244.82 | $237.47 | $252.16 |
| 2030-04-10 | $247.95 | $240.52 | $255.39 |
| 2030-04-11 | $257.00 | $249.29 | $264.71 |
| 2030-04-12 | $248.69 | $241.23 | $256.15 |
| 2030-04-13 | $257.76 | $250.03 | $265.49 |
| 2030-04-14 | $267.16 | $259.14 | $275.17 |
| 2030-04-15 | $258.53 | $250.77 | $266.28 |
| 2030-04-16 | $250.18 | $242.67 | $257.68 |
| 2030-04-17 | $244.06 | $236.74 | $251.38 |
| 2030-04-18 | $239.61 | $232.42 | $246.80 |
| 2030-04-19 | $248.35 | $240.90 | $255.80 |
| 2030-04-20 | $257.18 | $249.47 | $264.90 |
| 2030-04-21 | $259.78 | $251.99 | $267.57 |
| 2030-04-22 | $251.39 | $243.85 | $258.93 |
| 2030-04-23 | $260.55 | $252.74 | $268.37 |
| 2030-04-24 | $265.83 | $257.85 | $273.80 |
| 2030-04-25 | $267.94 | $259.90 | $275.98 |
| 2030-04-26 | $263.72 | $255.81 | $271.63 |
| 2030-04-27 | $255.20 | $247.54 | $262.85 |
| 2030-04-28 | $261.55 | $253.71 | $269.40 |
| 2030-04-29 | $257.32 | $249.60 | $265.04 |
| 2030-04-30 | $249.00 | $241.53 | $256.47 |
| 2030 May | |||
| 2030-05-01 | $258.08 | $250.34 | $265.82 |
| 2030-05-02 | $258.63 | $250.87 | $266.39 |
| 2030-05-03 | $261.95 | $254.09 | $269.81 |
| 2030-05-04 | $271.50 | $263.35 | $279.64 |
| 2030-05-05 | $262.73 | $254.85 | $270.61 |
| 2030-05-06 | $272.31 | $264.14 | $280.48 |
| 2030-05-07 | $282.24 | $273.77 | $290.70 |
| 2030-05-08 | $273.12 | $264.93 | $281.31 |
| 2030-05-09 | $264.30 | $256.37 | $272.22 |
| 2030-05-10 | $257.83 | $250.10 | $265.57 |
| 2030-05-11 | $253.14 | $245.54 | $260.73 |
| 2030-05-12 | $262.37 | $254.49 | $270.24 |
| 2030-05-13 | $271.70 | $263.55 | $279.85 |
| 2030-05-14 | $274.44 | $266.21 | $282.67 |
| 2030-05-15 | $265.58 | $257.61 | $273.54 |
| 2030-05-16 | $275.26 | $267.00 | $283.52 |
| 2030-05-17 | $280.83 | $272.41 | $289.26 |
| 2030-05-18 | $283.06 | $274.57 | $291.55 |
| 2030-05-19 | $278.60 | $270.24 | $286.96 |
| 2030-05-20 | $269.60 | $261.51 | $277.69 |
| 2030-05-21 | $276.31 | $268.02 | $284.60 |
| 2030-05-22 | $271.84 | $263.68 | $279.99 |
| 2030-05-23 | $263.06 | $255.16 | $270.95 |
| 2030-05-24 | $272.65 | $264.47 | $280.83 |
| 2030-05-25 | $273.23 | $265.03 | $281.43 |
| 2030-05-26 | $276.73 | $268.43 | $285.03 |
| 2030-05-27 | $286.82 | $278.22 | $295.43 |
| 2030-05-28 | $277.56 | $269.23 | $285.88 |
| 2030-05-29 | $287.68 | $279.05 | $296.31 |
| 2030-05-30 | $298.17 | $289.22 | $307.11 |
| 2030-05-31 | $288.53 | $279.88 | $297.19 |
| 2030 June | |||
| 2030-06-01 | $279.21 | $270.84 | $287.59 |
| 2030-06-02 | $272.39 | $264.21 | $280.56 |
| 2030-06-03 | $267.42 | $259.40 | $275.45 |
| 2030-06-04 | $277.17 | $268.86 | $285.49 |
| 2030-06-05 | $287.03 | $278.42 | $295.64 |
| 2030-06-06 | $289.93 | $281.23 | $298.63 |
| 2030-06-07 | $280.56 | $272.15 | $288.98 |
| 2030-06-08 | $290.79 | $282.07 | $299.52 |
| 2030-06-09 | $296.68 | $287.78 | $305.58 |
| 2030-06-10 | $299.03 | $290.06 | $308.01 |
| 2030-06-11 | $294.33 | $285.50 | $303.15 |
| 2030-06-12 | $284.82 | $276.27 | $293.36 |
| 2030-06-13 | $291.91 | $283.15 | $300.66 |
| 2030-06-14 | $287.18 | $278.56 | $295.80 |
| 2030-06-15 | $277.90 | $269.57 | $286.24 |
| 2030-06-16 | $288.04 | $279.39 | $296.68 |
| 2030-06-17 | $288.65 | $279.99 | $297.31 |
| 2030-06-18 | $292.35 | $283.58 | $301.12 |
| 2030-06-19 | $303.01 | $293.92 | $312.10 |
| 2030-06-20 | $293.22 | $284.42 | $302.02 |
| 2030-06-21 | $303.91 | $294.79 | $313.03 |
| 2030-06-22 | $314.99 | $305.54 | $324.44 |
| 2030-06-23 | $304.82 | $295.67 | $313.96 |
| 2030-06-24 | $294.97 | $286.12 | $303.82 |
| 2030-06-25 | $287.76 | $279.13 | $296.39 |
| 2030-06-26 | $282.52 | $274.04 | $290.99 |
| 2030-06-27 | $292.82 | $284.03 | $301.60 |
| 2030-06-28 | $303.23 | $294.13 | $312.33 |
| 2030-06-29 | $306.29 | $297.10 | $315.48 |
| 2030-06-30 | $296.40 | $287.51 | $305.29 |
| 2030 July | |||
| 2030-07-01 | $307.20 | $297.99 | $316.42 |
| 2030-07-02 | $313.42 | $304.02 | $322.83 |
| 2030-07-03 | $315.91 | $306.43 | $325.39 |
| 2030-07-04 | $310.94 | $301.61 | $320.26 |
| 2030-07-05 | $300.89 | $291.86 | $309.92 |
| 2030-07-06 | $308.38 | $299.13 | $317.63 |
| 2030-07-07 | $303.39 | $294.29 | $312.49 |
| 2030-07-08 | $293.59 | $284.78 | $302.39 |
| 2030-07-09 | $304.29 | $295.16 | $313.42 |
| 2030-07-10 | $304.94 | $295.79 | $314.09 |
| 2030-07-11 | $308.85 | $299.58 | $318.12 |
| 2030-07-12 | $320.11 | $310.51 | $329.71 |
| 2030-07-13 | $309.77 | $300.48 | $319.06 |
| 2030-07-14 | $321.06 | $311.43 | $330.70 |
| 2030-07-15 | $332.77 | $322.79 | $342.75 |
| 2030-07-16 | $322.02 | $312.36 | $331.68 |
| 2030-07-17 | $311.62 | $302.27 | $320.97 |
| 2030-07-18 | $304.00 | $294.88 | $313.12 |
| 2030-07-19 | $298.46 | $289.51 | $307.41 |
| 2030-07-20 | $309.34 | $300.06 | $318.62 |
| 2030-07-21 | $320.34 | $310.73 | $329.95 |
| 2030-07-22 | $323.58 | $313.87 | $333.29 |
| 2030-07-23 | $313.13 | $303.73 | $322.52 |
| 2030-07-24 | $324.54 | $314.81 | $334.28 |
| 2030-07-25 | $331.11 | $321.18 | $341.05 |
| 2030-07-26 | $333.74 | $323.73 | $343.75 |
| 2030-07-27 | $328.48 | $318.63 | $338.34 |
| 2030-07-28 | $317.87 | $308.34 | $327.41 |
| 2030-07-29 | $325.79 | $316.01 | $335.56 |
| 2030-07-30 | $320.51 | $310.89 | $330.13 |
| 2030-07-31 | $310.16 | $300.85 | $319.46 |
| 2030 August | |||
| 2030-08-01 | $321.46 | $311.82 | $331.11 |
| 2030-08-02 | $322.15 | $312.49 | $331.81 |
| 2030-08-03 | $326.28 | $316.49 | $336.07 |
| 2030-08-04 | $338.18 | $328.03 | $348.32 |
| 2030-08-05 | $327.25 | $317.43 | $337.07 |
| 2030-08-06 | $339.18 | $329.01 | $349.36 |
| 2030-08-07 | $351.55 | $341.00 | $362.10 |
| 2030-08-08 | $340.19 | $329.99 | $350.40 |
| 2030-08-09 | $329.20 | $319.33 | $339.08 |
| 2030-08-10 | $321.16 | $311.52 | $330.79 |
| 2030-08-11 | $315.30 | $305.84 | $324.76 |
| 2030-08-12 | $326.80 | $317.00 | $336.60 |
| 2030-08-13 | $338.42 | $328.27 | $348.58 |
| 2030-08-14 | $341.84 | $331.59 | $352.10 |
| 2030-08-15 | $330.80 | $320.87 | $340.72 |
| 2030-08-16 | $342.86 | $332.57 | $353.14 |
| 2030-08-17 | $349.80 | $339.31 | $360.29 |
| 2030-08-18 | $352.58 | $342.00 | $363.15 |
| 2030-08-19 | $347.02 | $336.61 | $357.43 |
| 2030-08-20 | $335.81 | $325.74 | $345.89 |
| 2030-08-21 | $344.17 | $333.85 | $354.50 |
| 2030-08-22 | $338.60 | $328.44 | $348.76 |
| 2030-08-23 | $327.66 | $317.83 | $337.49 |
| 2030-08-24 | $339.61 | $329.42 | $349.80 |
| 2030-08-25 | $340.33 | $330.12 | $350.54 |
| 2030-08-26 | $344.69 | $334.35 | $355.04 |
| 2030-08-27 | $357.26 | $346.54 | $367.98 |
| 2030-08-28 | $345.72 | $335.35 | $356.09 |
| 2030-08-29 | $358.33 | $347.58 | $369.08 |
| 2030-08-30 | $371.39 | $360.25 | $382.53 |
| 2030-08-31 | $359.39 | $348.61 | $370.17 |
| 2030 September | |||
| 2030-09-01 | $347.78 | $337.35 | $358.22 |
| 2030-09-02 | $339.28 | $329.10 | $349.46 |
| 2030-09-03 | $333.10 | $323.11 | $343.09 |
| 2030-09-04 | $345.24 | $334.89 | $355.60 |
| 2030-09-05 | $357.52 | $346.80 | $368.25 |
| 2030-09-06 | $361.13 | $350.30 | $371.97 |
| 2030-09-07 | $349.47 | $338.98 | $359.95 |
| 2030-09-08 | $362.21 | $351.34 | $373.07 |
| 2030-09-09 | $369.54 | $358.45 | $380.63 |
| 2030-09-10 | $372.47 | $361.30 | $383.65 |
| 2030-09-11 | $366.61 | $355.61 | $377.61 |
| 2030-09-12 | $354.76 | $344.12 | $365.41 |
| 2030-09-13 | $363.60 | $352.69 | $374.50 |
| 2030-09-14 | $357.71 | $346.98 | $368.44 |
| 2030-09-15 | $346.15 | $335.77 | $356.54 |
| 2030-09-16 | $358.77 | $348.01 | $369.54 |
| 2030-09-17 | $359.54 | $348.75 | $370.32 |
| 2030-09-18 | $364.15 | $353.22 | $375.07 |
| 2030-09-19 | $377.43 | $366.10 | $388.75 |
| 2030-09-20 | $365.23 | $354.28 | $376.19 |
| 2030-09-21 | $378.55 | $367.19 | $389.91 |
| 2030-09-22 | $392.35 | $380.58 | $404.12 |
| 2030-09-23 | $379.68 | $368.29 | $391.07 |
| 2030-09-24 | $367.41 | $356.39 | $378.43 |
| 2030-09-25 | $358.43 | $347.68 | $369.18 |