Current NIO price: $4.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.389 | $6.197 | $6.580 |
| 2026-01-02 | $6.182 | $5.997 | $6.368 |
| 2026-01-03 | $5.982 | $5.803 | $6.162 |
| 2026-01-04 | $5.836 | $5.661 | $6.011 |
| 2026-01-05 | $5.730 | $5.558 | $5.902 |
| 2026-01-06 | $5.939 | $5.761 | $6.117 |
| 2026-01-07 | $6.150 | $5.965 | $6.334 |
| 2026-01-08 | $6.212 | $6.026 | $6.398 |
| 2026-01-09 | $6.011 | $5.831 | $6.192 |
| 2026-01-10 | $6.231 | $6.044 | $6.418 |
| 2026-01-11 | $6.357 | $6.166 | $6.547 |
| 2026-01-12 | $6.407 | $6.215 | $6.599 |
| 2026-01-13 | $6.306 | $6.117 | $6.495 |
| 2026-01-14 | $6.103 | $5.919 | $6.286 |
| 2026-01-15 | $6.254 | $6.067 | $6.442 |
| 2026-01-16 | $6.153 | $5.969 | $6.338 |
| 2026-01-17 | $5.954 | $5.776 | $6.133 |
| 2026-01-18 | $6.172 | $5.986 | $6.357 |
| 2026-01-19 | $6.185 | $5.999 | $6.370 |
| 2026-01-20 | $6.264 | $6.076 | $6.452 |
| 2026-01-21 | $6.492 | $6.298 | $6.687 |
| 2026-01-22 | $6.283 | $6.094 | $6.471 |
| 2026-01-23 | $6.512 | $6.316 | $6.707 |
| 2026-01-24 | $6.749 | $6.547 | $6.952 |
| 2026-01-25 | $6.531 | $6.335 | $6.727 |
| 2026-01-26 | $6.320 | $6.130 | $6.510 |
| 2026-01-27 | $6.166 | $5.981 | $6.351 |
| 2026-01-28 | $6.053 | $5.872 | $6.235 |
| 2026-01-29 | $6.274 | $6.086 | $6.462 |
| 2026-01-30 | $6.497 | $6.302 | $6.692 |
| 2026-01-31 | $6.563 | $6.366 | $6.760 |
| 2026 February | |||
| 2026-02-01 | $6.351 | $6.160 | $6.541 |
| 2026-02-02 | $6.582 | $6.385 | $6.780 |
| 2026-02-03 | $6.715 | $6.514 | $6.917 |
| 2026-02-04 | $6.769 | $6.566 | $6.972 |
| 2026-02-05 | $6.662 | $6.462 | $6.862 |
| 2026-02-06 | $6.447 | $6.254 | $6.640 |
| 2026-02-07 | $6.607 | $6.409 | $6.806 |
| 2026-02-08 | $6.500 | $6.305 | $6.695 |
| 2026-02-09 | $6.290 | $6.102 | $6.479 |
| 2026-02-10 | $6.520 | $6.324 | $6.715 |
| 2026-02-11 | $6.534 | $6.338 | $6.730 |
| 2026-02-12 | $6.617 | $6.419 | $6.816 |
| 2026-02-13 | $6.859 | $6.653 | $7.065 |
| 2026-02-14 | $6.637 | $6.438 | $6.836 |
| 2026-02-15 | $6.879 | $6.673 | $7.086 |
| 2026-02-16 | $7.130 | $6.916 | $7.344 |
| 2026-02-17 | $6.900 | $6.693 | $7.107 |
| 2026-02-18 | $6.677 | $6.476 | $6.877 |
| 2026-02-19 | $6.514 | $6.318 | $6.709 |
| 2026-02-20 | $6.395 | $6.203 | $6.587 |
| 2026-02-21 | $6.628 | $6.429 | $6.827 |
| 2026-02-22 | $6.864 | $6.658 | $7.070 |
| 2026-02-23 | $6.933 | $6.725 | $7.141 |
| 2026-02-24 | $6.709 | $6.508 | $6.910 |
| 2026-02-25 | $6.954 | $6.745 | $7.162 |
| 2026-02-26 | $7.094 | $6.882 | $7.307 |
| 2026-02-27 | $7.151 | $6.936 | $7.365 |
| 2026-02-28 | $7.038 | $6.827 | $7.249 |
| 2026 March | |||
| 2026-03-01 | $6.811 | $6.606 | $7.015 |
| 2026-03-02 | $6.980 | $6.771 | $7.190 |
| 2026-03-03 | $6.867 | $6.661 | $7.073 |
| 2026-03-04 | $6.645 | $6.446 | $6.845 |
| 2026-03-05 | $6.888 | $6.681 | $7.094 |
| 2026-03-06 | $6.902 | $6.695 | $7.110 |
| 2026-03-07 | $6.991 | $6.781 | $7.201 |
| 2026-03-08 | $7.246 | $7.028 | $7.463 |
| 2026-03-09 | $7.012 | $6.801 | $7.222 |
| 2026-03-10 | $7.267 | $7.049 | $7.485 |
| 2026-03-11 | $7.532 | $7.306 | $7.758 |
| 2026-03-12 | $7.289 | $7.070 | $7.508 |
| 2026-03-13 | $7.054 | $6.842 | $7.265 |
| 2026-03-14 | $6.881 | $6.675 | $7.088 |
| 2026-03-15 | $6.756 | $6.553 | $6.958 |
| 2026-03-16 | $7.002 | $6.792 | $7.212 |
| 2026-03-17 | $7.251 | $7.034 | $7.469 |
| 2026-03-18 | $7.324 | $7.105 | $7.544 |
| 2026-03-19 | $7.088 | $6.875 | $7.300 |
| 2026-03-20 | $7.346 | $7.126 | $7.567 |
| 2026-03-21 | $7.495 | $7.270 | $7.720 |
| 2026-03-22 | $7.554 | $7.328 | $7.781 |
| 2026-03-23 | $7.435 | $7.212 | $7.658 |
| 2026-03-24 | $7.195 | $6.979 | $7.411 |
| 2026-03-25 | $7.374 | $7.153 | $7.596 |
| 2026-03-26 | $7.255 | $7.037 | $7.473 |
| 2026-03-27 | $7.021 | $6.810 | $7.231 |
| 2026-03-28 | $7.276 | $7.058 | $7.495 |
| 2026-03-29 | $7.292 | $7.073 | $7.511 |
| 2026-03-30 | $7.385 | $7.164 | $7.607 |
| 2026-03-31 | $7.655 | $7.425 | $7.884 |
| 2026 April | |||
| 2026-04-01 | $7.407 | $7.185 | $7.630 |
| 2026-04-02 | $7.678 | $7.447 | $7.908 |
| 2026-04-03 | $7.957 | $7.719 | $8.196 |
| 2026-04-04 | $7.700 | $7.469 | $7.931 |
| 2026-04-05 | $7.452 | $7.228 | $7.675 |
| 2026-04-06 | $7.270 | $7.051 | $7.488 |
| 2026-04-07 | $7.137 | $6.923 | $7.351 |
| 2026-04-08 | $7.397 | $7.175 | $7.619 |
| 2026-04-09 | $7.660 | $7.431 | $7.890 |
| 2026-04-10 | $7.738 | $7.506 | $7.970 |
| 2026-04-11 | $7.488 | $7.263 | $7.712 |
| 2026-04-12 | $7.761 | $7.528 | $7.994 |
| 2026-04-13 | $7.918 | $7.680 | $8.155 |
| 2026-04-14 | $7.981 | $7.741 | $8.220 |
| 2026-04-15 | $7.855 | $7.619 | $8.091 |
| 2026-04-16 | $7.601 | $7.373 | $7.829 |
| 2026-04-17 | $7.790 | $7.557 | $8.024 |
| 2026-04-18 | $7.664 | $7.434 | $7.894 |
| 2026-04-19 | $7.417 | $7.194 | $7.639 |
| 2026-04-20 | $7.687 | $7.457 | $7.918 |
| 2026-04-21 | $7.704 | $7.472 | $7.935 |
| 2026-04-22 | $7.802 | $7.568 | $8.036 |
| 2026-04-23 | $8.087 | $7.844 | $8.329 |
| 2026-04-24 | $7.826 | $7.591 | $8.060 |
| 2026-04-25 | $8.111 | $7.868 | $8.354 |
| 2026-04-26 | $8.407 | $8.154 | $8.659 |
| 2026-04-27 | $8.135 | $7.891 | $8.379 |
| 2026-04-28 | $7.872 | $7.636 | $8.108 |
| 2026-04-29 | $7.680 | $7.449 | $7.910 |
| 2026-04-30 | $7.540 | $7.314 | $7.766 |
| 2026 May | |||
| 2026-05-01 | $7.815 | $7.580 | $8.049 |
| 2026-05-02 | $8.093 | $7.850 | $8.335 |
| 2026-05-03 | $8.174 | $7.929 | $8.420 |
| 2026-05-04 | $7.910 | $7.673 | $8.148 |
| 2026-05-05 | $8.199 | $7.953 | $8.445 |
| 2026-05-06 | $8.365 | $8.114 | $8.616 |
| 2026-05-07 | $8.431 | $8.178 | $8.684 |
| 2026-05-08 | $8.298 | $8.049 | $8.547 |
| 2026-05-09 | $8.030 | $7.789 | $8.271 |
| 2026-05-10 | $8.230 | $7.983 | $8.477 |
| 2026-05-11 | $8.097 | $7.854 | $8.340 |
| 2026-05-12 | $7.835 | $7.600 | $8.070 |
| 2026-05-13 | $8.121 | $7.877 | $8.365 |
| 2026-05-14 | $8.138 | $7.894 | $8.382 |
| 2026-05-15 | $8.243 | $7.995 | $8.490 |
| 2026-05-16 | $8.543 | $8.287 | $8.799 |
| 2026-05-17 | $8.267 | $8.019 | $8.515 |
| 2026-05-18 | $8.569 | $8.312 | $8.826 |
| 2026-05-19 | $8.881 | $8.615 | $9.147 |
| 2026-05-20 | $8.594 | $8.336 | $8.852 |
| 2026-05-21 | $8.316 | $8.067 | $8.566 |
| 2026-05-22 | $8.113 | $7.870 | $8.357 |
| 2026-05-23 | $7.965 | $7.726 | $8.204 |
| 2026-05-24 | $8.256 | $8.008 | $8.503 |
| 2026-05-25 | $8.549 | $8.293 | $8.806 |
| 2026-05-26 | $8.636 | $8.377 | $8.895 |
| 2026-05-27 | $8.357 | $8.106 | $8.607 |
| 2026-05-28 | $8.661 | $8.402 | $8.921 |
| 2026-05-29 | $8.837 | $8.572 | $9.102 |
| 2026-05-30 | $8.907 | $8.640 | $9.174 |
| 2026-05-31 | $8.767 | $8.504 | $9.030 |
| 2026 June | |||
| 2026-06-01 | $8.483 | $8.229 | $8.738 |
| 2026-06-02 | $8.695 | $8.434 | $8.955 |
| 2026-06-03 | $8.554 | $8.297 | $8.810 |
| 2026-06-04 | $8.278 | $8.029 | $8.526 |
| 2026-06-05 | $8.579 | $8.322 | $8.837 |
| 2026-06-06 | $8.598 | $8.340 | $8.856 |
| 2026-06-07 | $8.708 | $8.447 | $8.969 |
| 2026-06-08 | $9.025 | $8.755 | $9.296 |
| 2026-06-09 | $8.734 | $8.472 | $8.996 |
| 2026-06-10 | $9.052 | $8.781 | $9.324 |
| 2026-06-11 | $9.382 | $9.101 | $9.664 |
| 2026-06-12 | $9.079 | $8.807 | $9.352 |
| 2026-06-13 | $8.786 | $8.522 | $9.049 |
| 2026-06-14 | $8.571 | $8.314 | $8.828 |
| 2026-06-15 | $8.415 | $8.162 | $8.667 |
| 2026-06-16 | $8.722 | $8.460 | $8.983 |
| 2026-06-17 | $9.032 | $8.761 | $9.303 |
| 2026-06-18 | $9.123 | $8.849 | $9.397 |
| 2026-06-19 | $8.828 | $8.564 | $9.093 |
| 2026-06-20 | $9.150 | $8.876 | $9.425 |
| 2026-06-21 | $9.336 | $9.055 | $9.616 |
| 2026-06-22 | $9.410 | $9.127 | $9.692 |
| 2026-06-23 | $9.261 | $8.984 | $9.539 |
| 2026-06-24 | $8.962 | $8.693 | $9.231 |
| 2026-06-25 | $9.185 | $8.910 | $9.461 |
| 2026-06-26 | $9.037 | $8.766 | $9.308 |
| 2026-06-27 | $8.745 | $8.482 | $9.007 |
| 2026-06-28 | $9.064 | $8.792 | $9.335 |
| 2026-06-29 | $9.083 | $8.810 | $9.355 |
| 2026-06-30 | $9.199 | $8.923 | $9.475 |
| 2026 July | |||
| 2026-07-01 | $9.535 | $9.249 | $9.821 |
| 2026-07-02 | $9.227 | $8.950 | $9.503 |
| 2026-07-03 | $9.563 | $9.276 | $9.850 |
| 2026-07-04 | $9.912 | $9.614 | $10.21 |
| 2026-07-05 | $9.592 | $9.304 | $9.879 |
| 2026-07-06 | $9.282 | $9.003 | $9.560 |
| 2026-07-07 | $9.055 | $8.783 | $9.326 |
| 2026-07-08 | $8.890 | $8.623 | $9.156 |
| 2026-07-09 | $9.214 | $8.938 | $9.490 |
| 2026-07-10 | $9.542 | $9.255 | $9.828 |
| 2026-07-11 | $9.638 | $9.349 | $9.927 |
| 2026-07-12 | $9.327 | $9.047 | $9.606 |
| 2026-07-13 | $9.667 | $9.377 | $9.957 |
| 2026-07-14 | $9.862 | $9.567 | $10.16 |
| 2026-07-15 | $9.941 | $9.642 | $10.24 |
| 2026-07-16 | $9.784 | $9.491 | $10.08 |
| 2026-07-17 | $9.468 | $9.184 | $9.752 |
| 2026-07-18 | $9.704 | $9.413 | $9.995 |
| 2026-07-19 | $9.547 | $9.260 | $9.833 |
| 2026-07-20 | $9.238 | $8.961 | $9.515 |
| 2026-07-21 | $9.575 | $9.288 | $9.862 |
| 2026-07-22 | $9.595 | $9.308 | $9.883 |
| 2026-07-23 | $9.718 | $9.427 | $10.01 |
| 2026-07-24 | $10.07 | $9.771 | $10.37 |
| 2026-07-25 | $9.747 | $9.455 | $10.04 |
| 2026-07-26 | $10.10 | $9.800 | $10.41 |
| 2026-07-27 | $10.47 | $10.16 | $10.79 |
| 2026-07-28 | $10.13 | $9.829 | $10.44 |
| 2026-07-29 | $9.806 | $9.511 | $10.10 |
| 2026-07-30 | $9.566 | $9.279 | $9.853 |
| 2026-07-31 | $9.392 | $9.110 | $9.673 |
| 2026 August | |||
| 2026-08-01 | $9.734 | $9.442 | $10.03 |
| 2026-08-02 | $10.08 | $9.778 | $10.38 |
| 2026-08-03 | $10.18 | $9.876 | $10.49 |
| 2026-08-04 | $9.853 | $9.557 | $10.15 |
| 2026-08-05 | $10.21 | $9.906 | $10.52 |
| 2026-08-06 | $10.42 | $10.11 | $10.73 |
| 2026-08-07 | $10.50 | $10.19 | $10.82 |
| 2026-08-08 | $10.34 | $10.03 | $10.65 |
| 2026-08-09 | $10.00 | $9.702 | $10.30 |
| 2026-08-10 | $10.25 | $9.944 | $10.56 |
| 2026-08-11 | $10.09 | $9.783 | $10.39 |
| 2026-08-12 | $9.760 | $9.467 | $10.05 |
| 2026-08-13 | $10.12 | $9.812 | $10.42 |
| 2026-08-14 | $10.14 | $9.833 | $10.44 |
| 2026-08-15 | $10.27 | $9.959 | $10.57 |
| 2026-08-16 | $10.64 | $10.32 | $10.96 |
| 2026-08-17 | $10.30 | $9.989 | $10.61 |
| 2026-08-18 | $10.67 | $10.35 | $10.99 |
| 2026-08-19 | $11.06 | $10.73 | $11.39 |
| 2026-08-20 | $10.70 | $10.38 | $11.03 |
| 2026-08-21 | $10.36 | $10.05 | $10.67 |
| 2026-08-22 | $10.11 | $9.803 | $10.41 |
| 2026-08-23 | $9.922 | $9.624 | $10.22 |
| 2026-08-24 | $10.28 | $9.975 | $10.59 |
| 2026-08-25 | $10.65 | $10.33 | $10.97 |
| 2026-08-26 | $10.76 | $10.43 | $11.08 |
| 2026-08-27 | $10.41 | $10.10 | $10.72 |
| 2026-08-28 | $10.79 | $10.46 | $11.11 |
| 2026-08-29 | $11.01 | $10.68 | $11.34 |
| 2026-08-30 | $11.09 | $10.76 | $11.43 |
| 2026-08-31 | $10.92 | $10.59 | $11.25 |
| 2026 September | |||
| 2026-09-01 | $10.57 | $10.25 | $10.88 |
| 2026-09-02 | $10.83 | $10.51 | $11.15 |
| 2026-09-03 | $10.65 | $10.33 | $10.97 |
| 2026-09-04 | $10.31 | $10.00 | $10.62 |
| 2026-09-05 | $10.69 | $10.37 | $11.01 |
| 2026-09-06 | $10.71 | $10.39 | $11.03 |
| 2026-09-07 | $10.85 | $10.52 | $11.17 |
| 2026-09-08 | $11.24 | $10.90 | $11.58 |
| 2026-09-09 | $10.88 | $10.55 | $11.21 |
| 2026-09-10 | $11.28 | $10.94 | $11.61 |
| 2026-09-11 | $11.69 | $11.34 | $12.04 |
| 2026-09-12 | $11.31 | $10.97 | $11.65 |
| 2026-09-13 | $10.94 | $10.62 | $11.27 |
| 2026-09-14 | $10.68 | $10.36 | $11.00 |
| 2026-09-15 | $10.48 | $10.17 | $10.80 |
| 2026-09-16 | $10.86 | $10.54 | $11.19 |
| 2026-09-17 | $11.25 | $10.91 | $11.59 |
| 2026-09-18 | $11.36 | $11.02 | $11.70 |
| 2026-09-19 | $11.00 | $10.67 | $11.33 |
| 2026-09-20 | $11.40 | $11.06 | $11.74 |
| 2026-09-21 | $11.63 | $11.28 | $11.98 |
| 2026-09-22 | $11.72 | $11.37 | $12.07 |
| 2026-09-23 | $11.54 | $11.19 | $11.88 |
| 2026-09-24 | $11.16 | $10.83 | $11.50 |
| 2026-09-25 | $11.44 | $11.10 | $11.78 |
| 2026-09-26 | $11.26 | $10.92 | $11.59 |