Current PTRK price: $18.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.81 | $30.85 | $32.76 |
| 2027-01-02 | $32.31 | $31.34 | $33.28 |
| 2027-01-03 | $32.91 | $31.92 | $33.90 |
| 2027-01-04 | $32.31 | $31.34 | $33.28 |
| 2027-01-05 | $31.72 | $30.77 | $32.67 |
| 2027-01-06 | $32.31 | $31.34 | $33.28 |
| 2027-01-07 | $32.39 | $31.42 | $33.36 |
| 2027-01-08 | $32.99 | $32.00 | $33.98 |
| 2027-01-09 | $32.67 | $31.69 | $33.65 |
| 2027-01-10 | $32.07 | $31.11 | $33.03 |
| 2027-01-11 | $32.31 | $31.34 | $33.28 |
| 2027-01-12 | $31.72 | $30.77 | $32.67 |
| 2027-01-13 | $32.31 | $31.34 | $33.28 |
| 2027-01-14 | $31.72 | $30.77 | $32.67 |
| 2027-01-15 | $31.81 | $30.85 | $32.76 |
| 2027-01-16 | $31.29 | $30.35 | $32.23 |
| 2027-01-17 | $31.55 | $30.60 | $32.49 |
| 2027-01-18 | $31.72 | $30.77 | $32.67 |
| 2027-01-19 | $31.81 | $30.85 | $32.76 |
| 2027-01-20 | $32.15 | $31.19 | $33.12 |
| 2027-01-21 | $31.72 | $30.77 | $32.67 |
| 2027-01-22 | $32.31 | $31.34 | $33.28 |
| 2027-01-23 | $32.91 | $31.92 | $33.90 |
| 2027-01-24 | $32.65 | $31.67 | $33.63 |
| 2027-01-25 | $33.17 | $32.17 | $34.16 |
| 2027-01-26 | $33.78 | $32.77 | $34.80 |
| 2027-01-27 | $33.16 | $32.17 | $34.16 |
| 2027-01-28 | $32.56 | $31.58 | $33.53 |
| 2027-01-29 | $33.16 | $32.17 | $34.16 |
| 2027-01-30 | $33.25 | $32.25 | $34.24 |
| 2027-01-31 | $33.86 | $32.85 | $34.88 |
| 2027 February | |||
| 2027-02-01 | $33.53 | $32.53 | $34.54 |
| 2027-02-02 | $32.92 | $31.93 | $33.91 |
| 2027-02-03 | $33.17 | $32.18 | $34.17 |
| 2027-02-04 | $32.56 | $31.59 | $33.54 |
| 2027-02-05 | $33.17 | $32.17 | $34.16 |
| 2027-02-06 | $32.56 | $31.58 | $33.54 |
| 2027-02-07 | $32.65 | $31.67 | $33.63 |
| 2027-02-08 | $32.12 | $31.15 | $33.08 |
| 2027-02-09 | $32.38 | $31.41 | $33.35 |
| 2027-02-10 | $32.56 | $31.58 | $33.54 |
| 2027-02-11 | $32.65 | $31.67 | $33.63 |
| 2027-02-12 | $33.01 | $32.02 | $34.00 |
| 2027-02-13 | $32.56 | $31.58 | $33.54 |
| 2027-02-14 | $33.17 | $32.17 | $34.16 |
| 2027-02-15 | $33.78 | $32.77 | $34.80 |
| 2027-02-16 | $33.52 | $32.51 | $34.52 |
| 2027-02-17 | $34.05 | $33.02 | $35.07 |
| 2027-02-18 | $34.68 | $33.64 | $35.72 |
| 2027-02-19 | $34.04 | $33.02 | $35.07 |
| 2027-02-20 | $33.42 | $32.42 | $34.42 |
| 2027-02-21 | $34.04 | $33.02 | $35.06 |
| 2027-02-22 | $34.13 | $33.10 | $35.15 |
| 2027-02-23 | $34.76 | $33.72 | $35.80 |
| 2027-02-24 | $34.42 | $33.39 | $35.45 |
| 2027-02-25 | $33.79 | $32.78 | $34.81 |
| 2027-02-26 | $34.05 | $33.03 | $35.07 |
| 2027-02-27 | $33.43 | $32.42 | $34.43 |
| 2027-02-28 | $34.05 | $33.03 | $35.07 |
| 2027 March | |||
| 2027-03-01 | $33.42 | $32.42 | $34.43 |
| 2027-03-02 | $33.52 | $32.51 | $34.52 |
| 2027-03-03 | $32.97 | $31.98 | $33.96 |
| 2027-03-04 | $33.24 | $32.24 | $34.24 |
| 2027-03-05 | $33.42 | $32.42 | $34.43 |
| 2027-03-06 | $33.52 | $32.51 | $34.52 |
| 2027-03-07 | $33.88 | $32.86 | $34.90 |
| 2027-03-08 | $33.42 | $32.42 | $34.43 |
| 2027-03-09 | $34.05 | $33.02 | $35.07 |
| 2027-03-10 | $34.68 | $33.64 | $35.72 |
| 2027-03-11 | $34.41 | $33.37 | $35.44 |
| 2027-03-12 | $34.95 | $33.90 | $36.00 |
| 2027-03-13 | $35.60 | $34.53 | $36.67 |
| 2027-03-14 | $34.95 | $33.90 | $36.00 |
| 2027-03-15 | $34.31 | $33.28 | $35.34 |
| 2027-03-16 | $34.94 | $33.90 | $35.99 |
| 2027-03-17 | $35.03 | $33.98 | $36.08 |
| 2027-03-18 | $35.68 | $34.61 | $36.75 |
| 2027-03-19 | $35.33 | $34.27 | $36.39 |
| 2027-03-20 | $34.69 | $33.65 | $35.73 |
| 2027-03-21 | $34.95 | $33.90 | $36.00 |
| 2027-03-22 | $34.31 | $33.28 | $35.34 |
| 2027-03-23 | $34.95 | $33.90 | $36.00 |
| 2027-03-24 | $34.31 | $33.28 | $35.34 |
| 2027-03-25 | $34.40 | $33.37 | $35.44 |
| 2027-03-26 | $33.84 | $32.83 | $34.86 |
| 2027-03-27 | $34.12 | $33.10 | $35.15 |
| 2027-03-28 | $34.31 | $33.28 | $35.34 |
| 2027-03-29 | $34.40 | $33.37 | $35.44 |
| 2027-03-30 | $34.78 | $33.74 | $35.82 |
| 2027-03-31 | $34.31 | $33.28 | $35.34 |
| 2027 April | |||
| 2027-04-01 | $34.95 | $33.90 | $36.00 |
| 2027-04-02 | $35.60 | $34.53 | $36.66 |
| 2027-04-03 | $35.32 | $34.26 | $36.38 |
| 2027-04-04 | $35.88 | $34.80 | $36.95 |
| 2027-04-05 | $36.54 | $35.45 | $37.64 |
| 2027-04-06 | $35.87 | $34.80 | $36.95 |
| 2027-04-07 | $35.22 | $34.16 | $36.27 |
| 2027-04-08 | $35.87 | $34.79 | $36.95 |
| 2027-04-09 | $35.96 | $34.88 | $37.04 |
| 2027-04-10 | $36.63 | $35.53 | $37.73 |
| 2027-04-11 | $36.27 | $35.18 | $37.36 |
| 2027-04-12 | $35.61 | $34.54 | $36.68 |
| 2027-04-13 | $35.88 | $34.80 | $36.96 |
| 2027-04-14 | $35.22 | $34.17 | $36.28 |
| 2027-04-15 | $35.88 | $34.80 | $36.95 |
| 2027-04-16 | $35.22 | $34.16 | $36.28 |
| 2027-04-17 | $35.32 | $34.26 | $36.38 |
| 2027-04-18 | $34.74 | $33.70 | $35.78 |
| 2027-04-19 | $35.03 | $33.98 | $36.08 |
| 2027-04-20 | $35.22 | $34.16 | $36.28 |
| 2027-04-21 | $35.32 | $34.26 | $36.38 |
| 2027-04-22 | $35.70 | $34.63 | $36.77 |
| 2027-04-23 | $35.22 | $34.16 | $36.28 |
| 2027-04-24 | $35.87 | $34.80 | $36.95 |
| 2027-04-25 | $36.54 | $35.44 | $37.64 |
| 2027-04-26 | $36.25 | $35.17 | $37.34 |
| 2027-04-27 | $36.83 | $35.72 | $37.93 |
| 2027-04-28 | $37.51 | $36.39 | $38.64 |
| 2027-04-29 | $36.82 | $35.72 | $37.93 |
| 2027-04-30 | $36.15 | $35.07 | $37.23 |
| 2027 May | |||
| 2027-05-01 | $36.82 | $35.72 | $37.93 |
| 2027-05-02 | $36.91 | $35.81 | $38.02 |
| 2027-05-03 | $37.60 | $36.47 | $38.73 |
| 2027-05-04 | $37.23 | $36.12 | $38.35 |
| 2027-05-05 | $36.55 | $35.45 | $37.65 |
| 2027-05-06 | $36.83 | $35.73 | $37.94 |
| 2027-05-07 | $36.16 | $35.07 | $37.24 |
| 2027-05-08 | $36.83 | $35.72 | $37.93 |
| 2027-05-09 | $36.15 | $35.07 | $37.24 |
| 2027-05-10 | $36.25 | $35.17 | $37.34 |
| 2027-05-11 | $35.66 | $34.59 | $36.73 |
| 2027-05-12 | $35.96 | $34.88 | $37.04 |
| 2027-05-13 | $36.15 | $35.07 | $37.24 |
| 2027-05-14 | $36.25 | $35.17 | $37.34 |
| 2027-05-15 | $36.65 | $35.55 | $37.75 |
| 2027-05-16 | $36.15 | $35.07 | $37.24 |
| 2027-05-17 | $36.83 | $35.72 | $37.93 |
| 2027-05-18 | $37.51 | $36.38 | $38.63 |
| 2027-05-19 | $37.22 | $36.10 | $38.33 |
| 2027-05-20 | $37.80 | $36.67 | $38.94 |
| 2027-05-21 | $38.51 | $37.35 | $39.66 |
| 2027-05-22 | $37.80 | $36.67 | $38.93 |
| 2027-05-23 | $37.11 | $36.00 | $38.22 |
| 2027-05-24 | $37.80 | $36.66 | $38.93 |
| 2027-05-25 | $37.89 | $36.76 | $39.03 |
| 2027-05-26 | $38.60 | $37.44 | $39.75 |
| 2027-05-27 | $38.22 | $37.07 | $39.37 |
| 2027-05-28 | $37.52 | $36.39 | $38.65 |
| 2027-05-29 | $37.81 | $36.67 | $38.94 |
| 2027-05-30 | $37.11 | $36.00 | $38.23 |
| 2027-05-31 | $37.80 | $36.67 | $38.94 |
| 2027 June | |||
| 2027-06-01 | $37.11 | $36.00 | $38.23 |
| 2027-06-02 | $37.21 | $36.10 | $38.33 |
| 2027-06-03 | $36.61 | $35.51 | $37.70 |
| 2027-06-04 | $36.91 | $35.80 | $38.02 |
| 2027-06-05 | $37.11 | $36.00 | $38.23 |
| 2027-06-06 | $37.21 | $36.10 | $38.33 |
| 2027-06-07 | $37.62 | $36.49 | $38.75 |
| 2027-06-08 | $37.11 | $36.00 | $38.23 |
| 2027-06-09 | $37.80 | $36.67 | $38.94 |
| 2027-06-10 | $38.50 | $37.35 | $39.66 |
| 2027-06-11 | $38.20 | $37.06 | $39.35 |
| 2027-06-12 | $38.81 | $37.64 | $39.97 |
| 2027-06-13 | $39.53 | $38.34 | $40.71 |
| 2027-06-14 | $38.80 | $37.64 | $39.97 |
| 2027-06-15 | $38.09 | $36.95 | $39.24 |
| 2027-06-16 | $38.80 | $37.64 | $39.96 |
| 2027-06-17 | $38.90 | $37.73 | $40.06 |
| 2027-06-18 | $39.62 | $38.43 | $40.81 |
| 2027-06-19 | $39.23 | $38.06 | $40.41 |
| 2027-06-20 | $38.52 | $37.36 | $39.67 |
| 2027-06-21 | $38.81 | $37.64 | $39.97 |
| 2027-06-22 | $38.10 | $36.96 | $39.24 |
| 2027-06-23 | $38.81 | $37.64 | $39.97 |
| 2027-06-24 | $38.10 | $36.95 | $39.24 |
| 2027-06-25 | $38.20 | $37.05 | $39.35 |
| 2027-06-26 | $37.58 | $36.45 | $38.70 |
| 2027-06-27 | $37.89 | $36.75 | $39.02 |
| 2027-06-28 | $38.10 | $36.95 | $39.24 |
| 2027-06-29 | $38.20 | $37.05 | $39.35 |
| 2027-06-30 | $38.62 | $37.46 | $39.78 |
| 2027 July | |||
| 2027-07-01 | $38.10 | $36.95 | $39.24 |
| 2027-07-02 | $38.80 | $37.64 | $39.97 |
| 2027-07-03 | $39.52 | $38.34 | $40.71 |
| 2027-07-04 | $39.21 | $38.04 | $40.39 |
| 2027-07-05 | $39.83 | $38.64 | $41.03 |
| 2027-07-06 | $40.57 | $39.36 | $41.79 |
| 2027-07-07 | $39.83 | $38.64 | $41.03 |
| 2027-07-08 | $39.10 | $37.93 | $40.28 |
| 2027-07-09 | $39.83 | $38.63 | $41.02 |
| 2027-07-10 | $39.93 | $38.73 | $41.13 |
| 2027-07-11 | $40.67 | $39.45 | $41.89 |
| 2027-07-12 | $40.27 | $39.07 | $41.48 |
| 2027-07-13 | $39.54 | $38.35 | $40.72 |
| 2027-07-14 | $39.84 | $38.64 | $41.03 |
| 2027-07-15 | $39.11 | $37.94 | $40.28 |
| 2027-07-16 | $39.84 | $38.64 | $41.03 |
| 2027-07-17 | $39.11 | $37.93 | $40.28 |
| 2027-07-18 | $39.21 | $38.04 | $40.39 |
| 2027-07-19 | $38.57 | $37.42 | $39.73 |
| 2027-07-20 | $38.89 | $37.73 | $40.06 |
| 2027-07-21 | $39.11 | $37.93 | $40.28 |
| 2027-07-22 | $39.21 | $38.04 | $40.39 |
| 2027-07-23 | $39.64 | $38.45 | $40.83 |
| 2027-07-24 | $39.11 | $37.93 | $40.28 |
| 2027-07-25 | $39.83 | $38.64 | $41.03 |
| 2027-07-26 | $40.57 | $39.36 | $41.79 |
| 2027-07-27 | $40.25 | $39.05 | $41.46 |
| 2027-07-28 | $40.89 | $39.66 | $42.12 |
| 2027-07-29 | $41.65 | $40.40 | $42.90 |
| 2027-07-30 | $40.89 | $39.66 | $42.11 |
| 2027-07-31 | $40.14 | $38.94 | $41.34 |
| 2027 August | |||
| 2027-08-01 | $40.88 | $39.66 | $42.11 |
| 2027-08-02 | $40.99 | $39.76 | $42.22 |
| 2027-08-03 | $41.75 | $40.50 | $43.00 |
| 2027-08-04 | $41.34 | $40.10 | $42.58 |
| 2027-08-05 | $40.58 | $39.37 | $41.80 |
| 2027-08-06 | $40.89 | $39.67 | $42.12 |
| 2027-08-07 | $40.15 | $38.94 | $41.35 |
| 2027-08-08 | $40.89 | $39.66 | $42.12 |
| 2027-08-09 | $40.14 | $38.94 | $41.35 |
| 2027-08-10 | $40.25 | $39.05 | $41.46 |
| 2027-08-11 | $39.59 | $38.41 | $40.78 |
| 2027-08-12 | $39.92 | $38.73 | $41.12 |
| 2027-08-13 | $40.14 | $38.94 | $41.35 |
| 2027-08-14 | $40.25 | $39.05 | $41.46 |
| 2027-08-15 | $40.69 | $39.47 | $41.91 |
| 2027-08-16 | $40.14 | $38.94 | $41.35 |
| 2027-08-17 | $40.89 | $39.66 | $42.12 |
| 2027-08-18 | $41.65 | $40.40 | $42.90 |
| 2027-08-19 | $41.32 | $40.08 | $42.56 |
| 2027-08-20 | $41.97 | $40.72 | $43.23 |
| 2027-08-21 | $42.75 | $41.47 | $44.04 |
| 2027-08-22 | $41.97 | $40.71 | $43.23 |
| 2027-08-23 | $41.20 | $39.97 | $42.44 |
| 2027-08-24 | $41.97 | $40.71 | $43.23 |
| 2027-08-25 | $42.07 | $40.81 | $43.34 |
| 2027-08-26 | $42.86 | $41.57 | $44.14 |
| 2027-08-27 | $42.44 | $41.16 | $43.71 |
| 2027-08-28 | $41.66 | $40.41 | $42.91 |
| 2027-08-29 | $41.98 | $40.72 | $43.24 |
| 2027-08-30 | $41.21 | $39.97 | $42.45 |
| 2027-08-31 | $41.98 | $40.72 | $43.23 |
| 2027 September | |||
| 2027-09-01 | $41.21 | $39.97 | $42.44 |
| 2027-09-02 | $41.32 | $40.08 | $42.56 |
| 2027-09-03 | $40.64 | $39.43 | $41.86 |
| 2027-09-04 | $40.98 | $39.75 | $42.21 |
| 2027-09-05 | $41.21 | $39.97 | $42.44 |
| 2027-09-06 | $41.32 | $40.08 | $42.56 |
| 2027-09-07 | $41.77 | $40.52 | $43.02 |
| 2027-09-08 | $41.21 | $39.97 | $42.44 |
| 2027-09-09 | $41.97 | $40.71 | $43.23 |
| 2027-09-10 | $42.75 | $41.47 | $44.03 |
| 2027-09-11 | $42.42 | $41.14 | $43.69 |
| 2027-09-12 | $43.09 | $41.79 | $44.38 |
| 2027-09-13 | $43.89 | $42.57 | $45.20 |
| 2027-09-14 | $43.08 | $41.79 | $44.38 |
| 2027-09-15 | $42.30 | $41.03 | $43.56 |
| 2027-09-16 | $43.08 | $41.79 | $44.37 |
| 2027-09-17 | $43.19 | $41.89 | $44.48 |
| 2027-09-18 | $43.99 | $42.67 | $45.31 |
| 2027-09-19 | $43.56 | $42.26 | $44.87 |
| 2027-09-20 | $42.77 | $41.48 | $44.05 |
| 2027-09-21 | $43.09 | $41.80 | $44.38 |
| 2027-09-22 | $42.30 | $41.03 | $43.57 |
| 2027-09-23 | $43.09 | $41.80 | $44.38 |
| 2027-09-24 | $42.30 | $41.03 | $43.57 |
| 2027-09-25 | $42.42 | $41.14 | $43.69 |
| 2027-09-26 | $41.72 | $40.47 | $42.97 |