Current PTRK price: $18.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.97 | $45.56 | $48.38 |
| 2028-01-02 | $47.84 | $46.40 | $49.27 |
| 2028-01-03 | $48.73 | $47.27 | $50.19 |
| 2028-01-04 | $48.35 | $46.90 | $49.80 |
| 2028-01-05 | $49.11 | $47.64 | $50.58 |
| 2028-01-06 | $50.02 | $48.52 | $51.52 |
| 2028-01-07 | $49.11 | $47.63 | $50.58 |
| 2028-01-08 | $48.21 | $46.76 | $49.65 |
| 2028-01-09 | $49.10 | $47.63 | $50.58 |
| 2028-01-10 | $49.23 | $47.75 | $50.70 |
| 2028-01-11 | $50.14 | $48.64 | $51.64 |
| 2028-01-12 | $49.65 | $48.16 | $51.14 |
| 2028-01-13 | $48.74 | $47.28 | $50.20 |
| 2028-01-14 | $49.11 | $47.64 | $50.59 |
| 2028-01-15 | $48.22 | $46.77 | $49.66 |
| 2028-01-16 | $49.11 | $47.64 | $50.58 |
| 2028-01-17 | $48.21 | $46.77 | $49.66 |
| 2028-01-18 | $48.34 | $46.89 | $49.79 |
| 2028-01-19 | $47.55 | $46.13 | $48.98 |
| 2028-01-20 | $47.95 | $46.51 | $49.39 |
| 2028-01-21 | $48.21 | $46.77 | $49.66 |
| 2028-01-22 | $48.34 | $46.89 | $49.79 |
| 2028-01-23 | $48.87 | $47.41 | $50.34 |
| 2028-01-24 | $48.21 | $46.77 | $49.66 |
| 2028-01-25 | $49.11 | $47.63 | $50.58 |
| 2028-01-26 | $50.02 | $48.52 | $51.52 |
| 2028-01-27 | $49.63 | $48.14 | $51.12 |
| 2028-01-28 | $50.41 | $48.90 | $51.92 |
| 2028-01-29 | $51.35 | $49.81 | $52.89 |
| 2028-01-30 | $50.41 | $48.90 | $51.92 |
| 2028-01-31 | $49.49 | $48.00 | $50.97 |
| 2028 February | |||
| 2028-02-01 | $50.41 | $48.89 | $51.92 |
| 2028-02-02 | $50.53 | $49.02 | $52.05 |
| 2028-02-03 | $51.47 | $49.93 | $53.01 |
| 2028-02-04 | $50.97 | $49.44 | $52.50 |
| 2028-02-05 | $50.03 | $48.53 | $51.54 |
| 2028-02-06 | $50.42 | $48.90 | $51.93 |
| 2028-02-07 | $49.49 | $48.01 | $50.98 |
| 2028-02-08 | $50.41 | $48.90 | $51.93 |
| 2028-02-09 | $49.49 | $48.01 | $50.98 |
| 2028-02-10 | $49.63 | $48.14 | $51.11 |
| 2028-02-11 | $48.81 | $47.35 | $50.28 |
| 2028-02-12 | $49.22 | $47.74 | $50.70 |
| 2028-02-13 | $49.49 | $48.01 | $50.98 |
| 2028-02-14 | $49.63 | $48.14 | $51.11 |
| 2028-02-15 | $50.17 | $48.66 | $51.67 |
| 2028-02-16 | $49.49 | $48.01 | $50.98 |
| 2028-02-17 | $50.41 | $48.90 | $51.92 |
| 2028-02-18 | $51.35 | $49.81 | $52.89 |
| 2028-02-19 | $50.94 | $49.42 | $52.47 |
| 2028-02-20 | $51.75 | $50.20 | $53.30 |
| 2028-02-21 | $52.71 | $51.13 | $54.29 |
| 2028-02-22 | $51.74 | $50.19 | $53.30 |
| 2028-02-23 | $50.80 | $49.27 | $52.32 |
| 2028-02-24 | $51.74 | $50.19 | $53.29 |
| 2028-02-25 | $51.87 | $50.31 | $53.43 |
| 2028-02-26 | $52.83 | $51.25 | $54.42 |
| 2028-02-27 | $52.32 | $50.75 | $53.89 |
| 2028-02-28 | $51.36 | $49.82 | $52.90 |
| 2028-02-29 | $51.75 | $50.20 | $53.31 |
| 2028 March | |||
| 2028-03-01 | $50.81 | $49.28 | $52.33 |
| 2028-03-02 | $51.75 | $50.20 | $53.30 |
| 2028-03-03 | $50.80 | $49.28 | $52.33 |
| 2028-03-04 | $50.94 | $49.41 | $52.47 |
| 2028-03-05 | $50.11 | $48.61 | $51.61 |
| 2028-03-06 | $50.53 | $49.01 | $52.04 |
| 2028-03-07 | $50.80 | $49.28 | $52.33 |
| 2028-03-08 | $50.94 | $49.41 | $52.47 |
| 2028-03-09 | $51.50 | $49.95 | $53.04 |
| 2028-03-10 | $50.80 | $49.28 | $52.33 |
| 2028-03-11 | $51.75 | $50.19 | $53.30 |
| 2028-03-12 | $52.71 | $51.13 | $54.29 |
| 2028-03-13 | $52.29 | $50.73 | $53.86 |
| 2028-03-14 | $53.12 | $51.53 | $54.71 |
| 2028-03-15 | $54.11 | $52.48 | $55.73 |
| 2028-03-16 | $53.12 | $51.52 | $54.71 |
| 2028-03-17 | $52.14 | $50.58 | $53.71 |
| 2028-03-18 | $53.11 | $51.52 | $54.71 |
| 2028-03-19 | $53.25 | $51.65 | $54.84 |
| 2028-03-20 | $54.24 | $52.61 | $55.86 |
| 2028-03-21 | $53.71 | $52.09 | $55.32 |
| 2028-03-22 | $52.72 | $51.14 | $54.30 |
| 2028-03-23 | $53.13 | $51.53 | $54.72 |
| 2028-03-24 | $52.15 | $50.59 | $53.72 |
| 2028-03-25 | $53.12 | $51.53 | $54.72 |
| 2028-03-26 | $52.15 | $50.59 | $53.71 |
| 2028-03-27 | $52.29 | $50.72 | $53.86 |
| 2028-03-28 | $51.44 | $49.89 | $52.98 |
| 2028-03-29 | $51.86 | $50.31 | $53.42 |
| 2028-03-30 | $52.15 | $50.59 | $53.71 |
| 2028-03-31 | $52.29 | $50.72 | $53.86 |
| 2028 April | |||
| 2028-04-01 | $52.86 | $51.28 | $54.45 |
| 2028-04-02 | $52.15 | $50.59 | $53.71 |
| 2028-04-03 | $53.12 | $51.52 | $54.71 |
| 2028-04-04 | $54.10 | $52.48 | $55.73 |
| 2028-04-05 | $53.68 | $52.07 | $55.29 |
| 2028-04-06 | $54.53 | $52.89 | $56.16 |
| 2028-04-07 | $55.54 | $53.88 | $57.21 |
| 2028-04-08 | $54.53 | $52.89 | $56.16 |
| 2028-04-09 | $53.53 | $51.92 | $55.13 |
| 2028-04-10 | $54.52 | $52.89 | $56.16 |
| 2028-04-11 | $54.66 | $53.02 | $56.30 |
| 2028-04-12 | $55.67 | $54.00 | $57.34 |
| 2028-04-13 | $55.13 | $53.48 | $56.78 |
| 2028-04-14 | $54.12 | $52.50 | $55.74 |
| 2028-04-15 | $54.53 | $52.90 | $56.17 |
| 2028-04-16 | $53.54 | $51.93 | $55.14 |
| 2028-04-17 | $54.53 | $52.89 | $56.17 |
| 2028-04-18 | $53.53 | $51.93 | $55.14 |
| 2028-04-19 | $53.68 | $52.07 | $55.29 |
| 2028-04-20 | $52.80 | $51.22 | $54.39 |
| 2028-04-21 | $53.24 | $51.64 | $54.84 |
| 2028-04-22 | $53.53 | $51.93 | $55.14 |
| 2028-04-23 | $53.68 | $52.07 | $55.29 |
| 2028-04-24 | $54.26 | $52.64 | $55.89 |
| 2028-04-25 | $53.53 | $51.93 | $55.14 |
| 2028-04-26 | $54.53 | $52.89 | $56.16 |
| 2028-04-27 | $55.54 | $53.87 | $57.21 |
| 2028-04-28 | $55.10 | $53.45 | $56.76 |
| 2028-04-29 | $55.97 | $54.30 | $57.65 |
| 2028-04-30 | $57.01 | $55.30 | $58.72 |
| 2028 May | |||
| 2028-05-01 | $55.97 | $54.29 | $57.65 |
| 2028-05-02 | $54.95 | $53.30 | $56.59 |
| 2028-05-03 | $55.97 | $54.29 | $57.65 |
| 2028-05-04 | $56.11 | $54.42 | $57.79 |
| 2028-05-05 | $57.15 | $55.43 | $58.86 |
| 2028-05-06 | $56.59 | $54.89 | $58.29 |
| 2028-05-07 | $55.56 | $53.89 | $57.22 |
| 2028-05-08 | $55.98 | $54.30 | $57.66 |
| 2028-05-09 | $54.96 | $53.31 | $56.60 |
| 2028-05-10 | $55.98 | $54.30 | $57.66 |
| 2028-05-11 | $54.95 | $53.30 | $56.60 |
| 2028-05-12 | $55.10 | $53.45 | $56.76 |
| 2028-05-13 | $54.20 | $52.58 | $55.83 |
| 2028-05-14 | $54.65 | $53.01 | $56.29 |
| 2028-05-15 | $54.95 | $53.30 | $56.60 |
| 2028-05-16 | $55.10 | $53.45 | $56.76 |
| 2028-05-17 | $55.70 | $54.03 | $57.37 |
| 2028-05-18 | $54.95 | $53.30 | $56.60 |
| 2028-05-19 | $55.97 | $54.29 | $57.65 |
| 2028-05-20 | $57.01 | $55.30 | $58.72 |
| 2028-05-21 | $56.57 | $54.87 | $58.26 |
| 2028-05-22 | $57.46 | $55.73 | $59.18 |
| 2028-05-23 | $58.53 | $56.77 | $60.28 |
| 2028-05-24 | $57.45 | $55.73 | $59.18 |
| 2028-05-25 | $56.40 | $54.71 | $58.10 |
| 2028-05-26 | $57.45 | $55.73 | $59.17 |
| 2028-05-27 | $57.59 | $55.87 | $59.32 |
| 2028-05-28 | $58.66 | $56.90 | $60.42 |
| 2028-05-29 | $58.09 | $56.35 | $59.83 |
| 2028-05-30 | $57.03 | $55.32 | $58.74 |
| 2028-05-31 | $57.46 | $55.74 | $59.19 |
| 2028 June | |||
| 2028-06-01 | $56.41 | $54.72 | $58.10 |
| 2028-06-02 | $57.46 | $55.74 | $59.18 |
| 2028-06-03 | $56.41 | $54.72 | $58.10 |
| 2028-06-04 | $56.56 | $54.87 | $58.26 |
| 2028-06-05 | $55.64 | $53.97 | $57.31 |
| 2028-06-06 | $56.10 | $54.42 | $57.78 |
| 2028-06-07 | $56.41 | $54.72 | $58.10 |
| 2028-06-08 | $56.56 | $54.87 | $58.26 |
| 2028-06-09 | $57.18 | $55.46 | $58.89 |
| 2028-06-10 | $56.41 | $54.72 | $58.10 |
| 2028-06-11 | $57.46 | $55.73 | $59.18 |
| 2028-06-12 | $58.52 | $56.77 | $60.28 |
| 2028-06-13 | $58.07 | $56.32 | $59.81 |
| 2028-06-14 | $58.98 | $57.21 | $60.75 |
| 2028-06-15 | $60.08 | $58.27 | $61.88 |
| 2028-06-16 | $58.98 | $57.21 | $60.75 |
| 2028-06-17 | $57.90 | $56.16 | $59.64 |
| 2028-06-18 | $58.97 | $57.20 | $60.74 |
| 2028-06-19 | $59.12 | $57.35 | $60.90 |
| 2028-06-20 | $60.22 | $58.41 | $62.03 |
| 2028-06-21 | $59.63 | $57.84 | $61.42 |
| 2028-06-22 | $58.54 | $56.78 | $60.30 |
| 2028-06-23 | $58.99 | $57.22 | $60.76 |
| 2028-06-24 | $57.91 | $56.17 | $59.65 |
| 2028-06-25 | $58.98 | $57.21 | $60.75 |
| 2028-06-26 | $57.90 | $56.17 | $59.64 |
| 2028-06-27 | $58.06 | $56.32 | $59.80 |
| 2028-06-28 | $57.11 | $55.40 | $58.83 |
| 2028-06-29 | $57.59 | $55.86 | $59.32 |
| 2028-06-30 | $57.90 | $56.17 | $59.64 |
| 2028 July | |||
| 2028-07-01 | $58.06 | $56.32 | $59.80 |
| 2028-07-02 | $58.70 | $56.93 | $60.46 |
| 2028-07-03 | $57.90 | $56.17 | $59.64 |
| 2028-07-04 | $58.98 | $57.21 | $60.75 |
| 2028-07-05 | $60.08 | $58.27 | $61.88 |
| 2028-07-06 | $59.60 | $57.82 | $61.39 |
| 2028-07-07 | $60.55 | $58.73 | $62.36 |
| 2028-07-08 | $61.67 | $59.82 | $63.52 |
| 2028-07-09 | $60.54 | $58.73 | $62.36 |
| 2028-07-10 | $59.43 | $57.65 | $61.22 |
| 2028-07-11 | $60.54 | $58.72 | $62.35 |
| 2028-07-12 | $60.69 | $58.87 | $62.51 |
| 2028-07-13 | $61.82 | $59.96 | $63.67 |
| 2028-07-14 | $61.21 | $59.38 | $63.05 |
| 2028-07-15 | $60.09 | $58.29 | $61.90 |
| 2028-07-16 | $60.55 | $58.74 | $62.37 |
| 2028-07-17 | $59.44 | $57.66 | $61.23 |
| 2028-07-18 | $60.55 | $58.73 | $62.36 |
| 2028-07-19 | $59.44 | $57.66 | $61.22 |
| 2028-07-20 | $59.60 | $57.81 | $61.39 |
| 2028-07-21 | $58.63 | $56.87 | $60.39 |
| 2028-07-22 | $59.11 | $57.34 | $60.89 |
| 2028-07-23 | $59.44 | $57.66 | $61.22 |
| 2028-07-24 | $59.60 | $57.81 | $61.39 |
| 2028-07-25 | $60.25 | $58.44 | $62.06 |
| 2028-07-26 | $59.44 | $57.66 | $61.22 |
| 2028-07-27 | $60.54 | $58.73 | $62.36 |
| 2028-07-28 | $61.67 | $59.82 | $63.52 |
| 2028-07-29 | $61.18 | $59.35 | $63.02 |
| 2028-07-30 | $62.15 | $60.29 | $64.02 |
| 2028-07-31 | $63.31 | $61.41 | $65.20 |
| 2028 August | |||
| 2028-08-01 | $62.15 | $60.28 | $64.01 |
| 2028-08-02 | $61.01 | $59.18 | $62.84 |
| 2028-08-03 | $62.14 | $60.28 | $64.01 |
| 2028-08-04 | $62.30 | $60.43 | $64.17 |
| 2028-08-05 | $63.46 | $61.55 | $65.36 |
| 2028-08-06 | $62.84 | $60.95 | $64.72 |
| 2028-08-07 | $61.69 | $59.84 | $63.54 |
| 2028-08-08 | $62.16 | $60.29 | $64.02 |
| 2028-08-09 | $61.02 | $59.19 | $62.85 |
| 2028-08-10 | $62.15 | $60.29 | $64.02 |
| 2028-08-11 | $61.02 | $59.18 | $62.85 |
| 2028-08-12 | $61.18 | $59.35 | $63.02 |
| 2028-08-13 | $60.18 | $58.38 | $61.99 |
| 2028-08-14 | $60.68 | $58.86 | $62.50 |
| 2028-08-15 | $61.02 | $59.18 | $62.85 |
| 2028-08-16 | $61.18 | $59.35 | $63.02 |
| 2028-08-17 | $61.85 | $59.99 | $63.70 |
| 2028-08-18 | $61.02 | $59.18 | $62.85 |
| 2028-08-19 | $62.15 | $60.28 | $64.01 |
| 2028-08-20 | $63.30 | $61.40 | $65.20 |
| 2028-08-21 | $62.81 | $60.92 | $64.69 |
| 2028-08-22 | $63.80 | $61.88 | $65.71 |
| 2028-08-23 | $64.98 | $63.03 | $66.93 |
| 2028-08-24 | $63.79 | $61.88 | $65.71 |
| 2028-08-25 | $62.63 | $60.75 | $64.51 |
| 2028-08-26 | $63.79 | $61.88 | $65.70 |
| 2028-08-27 | $63.95 | $62.03 | $65.87 |
| 2028-08-28 | $65.14 | $63.18 | $67.09 |
| 2028-08-29 | $64.50 | $62.57 | $66.44 |
| 2028-08-30 | $63.32 | $61.42 | $65.22 |
| 2028-08-31 | $63.80 | $61.89 | $65.72 |
| 2028 September | |||
| 2028-09-01 | $62.64 | $60.76 | $64.52 |
| 2028-09-02 | $63.80 | $61.89 | $65.71 |
| 2028-09-03 | $62.63 | $60.75 | $64.51 |
| 2028-09-04 | $62.80 | $60.92 | $64.69 |
| 2028-09-05 | $61.78 | $59.92 | $63.63 |
| 2028-09-06 | $62.29 | $60.42 | $64.16 |
| 2028-09-07 | $62.63 | $60.75 | $64.51 |
| 2028-09-08 | $62.80 | $60.92 | $64.69 |
| 2028-09-09 | $63.49 | $61.58 | $65.39 |
| 2028-09-10 | $62.63 | $60.75 | $64.51 |
| 2028-09-11 | $63.80 | $61.88 | $65.71 |
| 2028-09-12 | $64.98 | $63.03 | $66.93 |
| 2028-09-13 | $64.47 | $62.54 | $66.41 |
| 2028-09-14 | $65.49 | $63.53 | $67.45 |
| 2028-09-15 | $66.71 | $64.71 | $68.71 |
| 2028-09-16 | $65.49 | $63.52 | $67.45 |
| 2028-09-17 | $64.29 | $62.36 | $66.22 |
| 2028-09-18 | $65.48 | $63.52 | $67.45 |
| 2028-09-19 | $65.65 | $63.68 | $67.61 |
| 2028-09-20 | $66.86 | $64.86 | $68.87 |
| 2028-09-21 | $66.21 | $64.23 | $68.20 |
| 2028-09-22 | $65.00 | $63.05 | $66.95 |
| 2028-09-23 | $65.50 | $63.53 | $67.46 |
| 2028-09-24 | $64.30 | $62.37 | $66.23 |
| 2028-09-25 | $65.49 | $63.53 | $67.46 |