Current PTRK price: $18.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $168.00 | $162.96 | $173.04 |
| 2031-01-02 | $164.92 | $159.97 | $169.87 |
| 2031-01-03 | $165.37 | $160.41 | $170.33 |
| 2031-01-04 | $162.67 | $157.79 | $167.55 |
| 2031-01-05 | $164.02 | $159.10 | $168.94 |
| 2031-01-06 | $164.92 | $159.97 | $169.87 |
| 2031-01-07 | $165.37 | $160.41 | $170.33 |
| 2031-01-08 | $167.17 | $162.16 | $172.19 |
| 2031-01-09 | $164.92 | $159.97 | $169.87 |
| 2031-01-10 | $167.98 | $162.94 | $173.02 |
| 2031-01-11 | $171.10 | $165.97 | $176.24 |
| 2031-01-12 | $169.76 | $164.67 | $174.86 |
| 2031-01-13 | $172.44 | $167.27 | $177.62 |
| 2031-01-14 | $175.65 | $170.38 | $180.92 |
| 2031-01-15 | $172.43 | $167.26 | $177.61 |
| 2031-01-16 | $169.28 | $164.20 | $174.36 |
| 2031-01-17 | $172.42 | $167.25 | $177.59 |
| 2031-01-18 | $172.85 | $167.67 | $178.04 |
| 2031-01-19 | $176.06 | $170.78 | $181.35 |
| 2031-01-20 | $174.35 | $169.12 | $179.58 |
| 2031-01-21 | $171.16 | $166.02 | $176.29 |
| 2031-01-22 | $172.46 | $167.29 | $177.64 |
| 2031-01-23 | $169.31 | $164.23 | $174.38 |
| 2031-01-24 | $172.45 | $167.28 | $177.62 |
| 2031-01-25 | $169.29 | $164.22 | $174.37 |
| 2031-01-26 | $169.76 | $164.66 | $174.85 |
| 2031-01-27 | $166.98 | $161.97 | $171.99 |
| 2031-01-28 | $168.37 | $163.32 | $173.42 |
| 2031-01-29 | $169.29 | $164.22 | $174.37 |
| 2031-01-30 | $169.76 | $164.66 | $174.85 |
| 2031-01-31 | $171.61 | $166.46 | $176.75 |
| 2031 February | |||
| 2031-02-01 | $169.29 | $164.22 | $174.37 |
| 2031-02-02 | $172.44 | $167.26 | $177.61 |
| 2031-02-03 | $175.64 | $170.37 | $180.91 |
| 2031-02-04 | $174.26 | $169.04 | $179.49 |
| 2031-02-05 | $177.02 | $171.71 | $182.33 |
| 2031-02-06 | $180.30 | $174.89 | $185.71 |
| 2031-02-07 | $177.00 | $171.69 | $182.31 |
| 2031-02-08 | $173.77 | $168.55 | $178.98 |
| 2031-02-09 | $176.99 | $171.68 | $182.30 |
| 2031-02-10 | $177.44 | $172.11 | $182.76 |
| 2031-02-11 | $180.73 | $175.31 | $186.15 |
| 2031-02-12 | $178.97 | $173.60 | $184.34 |
| 2031-02-13 | $175.69 | $170.42 | $180.96 |
| 2031-02-14 | $177.03 | $171.72 | $182.34 |
| 2031-02-15 | $173.79 | $168.58 | $179.01 |
| 2031-02-16 | $177.02 | $171.71 | $182.33 |
| 2031-02-17 | $173.78 | $168.57 | $179.00 |
| 2031-02-18 | $174.26 | $169.03 | $179.48 |
| 2031-02-19 | $171.41 | $166.27 | $176.55 |
| 2031-02-20 | $172.83 | $167.65 | $178.02 |
| 2031-02-21 | $173.78 | $168.57 | $179.00 |
| 2031-02-22 | $174.26 | $169.03 | $179.48 |
| 2031-02-23 | $176.16 | $170.87 | $181.44 |
| 2031-02-24 | $173.78 | $168.57 | $179.00 |
| 2031-02-25 | $177.01 | $171.70 | $182.32 |
| 2031-02-26 | $180.30 | $174.89 | $185.71 |
| 2031-02-27 | $178.89 | $173.52 | $184.25 |
| 2031-02-28 | $181.71 | $176.26 | $187.16 |
| 2031 March | |||
| 2031-03-01 | $185.08 | $179.53 | $190.64 |
| 2031-03-02 | $181.70 | $176.25 | $187.15 |
| 2031-03-03 | $178.37 | $173.02 | $183.72 |
| 2031-03-04 | $181.68 | $176.23 | $187.14 |
| 2031-03-05 | $182.14 | $176.68 | $187.60 |
| 2031-03-06 | $185.52 | $179.96 | $191.09 |
| 2031-03-07 | $183.71 | $178.20 | $189.22 |
| 2031-03-08 | $180.35 | $174.94 | $185.76 |
| 2031-03-09 | $181.73 | $176.28 | $187.18 |
| 2031-03-10 | $178.40 | $173.05 | $183.75 |
| 2031-03-11 | $181.72 | $176.26 | $187.17 |
| 2031-03-12 | $178.39 | $173.04 | $183.74 |
| 2031-03-13 | $178.88 | $173.51 | $184.24 |
| 2031-03-14 | $175.95 | $170.67 | $181.23 |
| 2031-03-15 | $177.41 | $172.09 | $182.74 |
| 2031-03-16 | $178.39 | $173.04 | $183.74 |
| 2031-03-17 | $178.88 | $173.51 | $184.24 |
| 2031-03-18 | $180.83 | $175.40 | $186.25 |
| 2031-03-19 | $178.39 | $173.04 | $183.74 |
| 2031-03-20 | $181.70 | $176.25 | $187.15 |
| 2031-03-21 | $185.08 | $179.53 | $190.63 |
| 2031-03-22 | $183.63 | $178.12 | $189.14 |
| 2031-03-23 | $186.53 | $180.93 | $192.12 |
| 2031-03-24 | $189.99 | $184.29 | $195.69 |
| 2031-03-25 | $186.51 | $180.92 | $192.11 |
| 2031-03-26 | $183.10 | $177.61 | $188.59 |
| 2031-03-27 | $186.50 | $180.91 | $192.10 |
| 2031-03-28 | $186.97 | $181.36 | $192.58 |
| 2031-03-29 | $190.44 | $184.73 | $196.15 |
| 2031-03-30 | $188.58 | $182.93 | $194.24 |
| 2031-03-31 | $185.13 | $179.58 | $190.69 |
| 2031 April | |||
| 2031-04-01 | $186.55 | $180.95 | $192.14 |
| 2031-04-02 | $183.13 | $177.64 | $188.63 |
| 2031-04-03 | $186.53 | $180.94 | $192.13 |
| 2031-04-04 | $183.12 | $177.63 | $188.61 |
| 2031-04-05 | $183.62 | $178.11 | $189.13 |
| 2031-04-06 | $180.62 | $175.20 | $186.04 |
| 2031-04-07 | $182.12 | $176.65 | $187.58 |
| 2031-04-08 | $183.12 | $177.63 | $188.61 |
| 2031-04-09 | $183.62 | $178.11 | $189.13 |
| 2031-04-10 | $185.62 | $180.05 | $191.19 |
| 2031-04-11 | $183.12 | $177.63 | $188.61 |
| 2031-04-12 | $186.52 | $180.92 | $192.12 |
| 2031-04-13 | $189.98 | $184.28 | $195.68 |
| 2031-04-14 | $188.50 | $182.84 | $194.15 |
| 2031-04-15 | $191.47 | $185.73 | $197.22 |
| 2031-04-16 | $195.03 | $189.18 | $200.88 |
| 2031-04-17 | $191.46 | $185.72 | $197.20 |
| 2031-04-18 | $187.96 | $182.32 | $193.59 |
| 2031-04-19 | $191.45 | $185.70 | $197.19 |
| 2031-04-20 | $191.93 | $186.17 | $197.68 |
| 2031-04-21 | $195.49 | $189.63 | $201.36 |
| 2031-04-22 | $193.58 | $187.78 | $199.39 |
| 2031-04-23 | $190.04 | $184.34 | $195.74 |
| 2031-04-24 | $191.49 | $185.75 | $197.24 |
| 2031-04-25 | $187.99 | $182.35 | $193.63 |
| 2031-04-26 | $191.48 | $185.73 | $197.22 |
| 2031-04-27 | $187.97 | $182.33 | $193.61 |
| 2031-04-28 | $188.49 | $182.83 | $194.14 |
| 2031-04-29 | $185.41 | $179.84 | $190.97 |
| 2031-04-30 | $186.95 | $181.34 | $192.56 |
| 2031 May | |||
| 2031-05-01 | $187.97 | $182.33 | $193.61 |
| 2031-05-02 | $188.49 | $182.83 | $194.14 |
| 2031-05-03 | $190.54 | $184.83 | $196.26 |
| 2031-05-04 | $187.97 | $182.33 | $193.61 |
| 2031-05-05 | $191.47 | $185.72 | $197.21 |
| 2031-05-06 | $195.02 | $189.17 | $200.87 |
| 2031-05-07 | $193.49 | $187.69 | $199.30 |
| 2031-05-08 | $196.55 | $190.65 | $202.45 |
| 2031-05-09 | $200.20 | $194.19 | $206.20 |
| 2031-05-10 | $196.54 | $190.64 | $202.43 |
| 2031-05-11 | $192.94 | $187.15 | $198.73 |
| 2031-05-12 | $196.52 | $190.63 | $202.42 |
| 2031-05-13 | $197.01 | $191.10 | $202.92 |
| 2031-05-14 | $200.67 | $194.65 | $206.69 |
| 2031-05-15 | $198.72 | $192.75 | $204.68 |
| 2031-05-16 | $195.08 | $189.23 | $200.93 |
| 2031-05-17 | $196.57 | $190.67 | $202.47 |
| 2031-05-18 | $192.97 | $187.18 | $198.76 |
| 2031-05-19 | $196.55 | $190.66 | $202.45 |
| 2031-05-20 | $192.96 | $187.17 | $198.75 |
| 2031-05-21 | $193.48 | $187.68 | $199.29 |
| 2031-05-22 | $190.32 | $184.61 | $196.03 |
| 2031-05-23 | $191.90 | $186.15 | $197.66 |
| 2031-05-24 | $192.96 | $187.17 | $198.75 |
| 2031-05-25 | $193.48 | $187.68 | $199.29 |
| 2031-05-26 | $195.59 | $189.73 | $201.46 |
| 2031-05-27 | $192.96 | $187.17 | $198.75 |
| 2031-05-28 | $196.54 | $190.65 | $202.44 |
| 2031-05-29 | $200.19 | $194.19 | $206.20 |
| 2031-05-30 | $198.62 | $192.66 | $204.58 |
| 2031-05-31 | $201.76 | $195.71 | $207.81 |
| 2031 June | |||
| 2031-06-01 | $205.51 | $199.34 | $211.67 |
| 2031-06-02 | $201.75 | $195.69 | $207.80 |
| 2031-06-03 | $198.05 | $192.11 | $204.00 |
| 2031-06-04 | $201.73 | $195.68 | $207.78 |
| 2031-06-05 | $202.24 | $196.17 | $208.30 |
| 2031-06-06 | $205.99 | $199.81 | $212.17 |
| 2031-06-07 | $203.98 | $197.86 | $210.10 |
| 2031-06-08 | $200.25 | $194.24 | $206.26 |
| 2031-06-09 | $201.78 | $195.73 | $207.83 |
| 2031-06-10 | $198.09 | $192.14 | $204.03 |
| 2031-06-11 | $201.77 | $195.71 | $207.82 |
| 2031-06-12 | $198.07 | $192.13 | $204.02 |
| 2031-06-13 | $198.61 | $192.66 | $204.57 |
| 2031-06-14 | $195.37 | $189.51 | $201.23 |
| 2031-06-15 | $196.99 | $191.08 | $202.90 |
| 2031-06-16 | $198.07 | $192.13 | $204.02 |
| 2031-06-17 | $198.61 | $192.66 | $204.57 |
| 2031-06-18 | $200.78 | $194.76 | $206.80 |
| 2031-06-19 | $198.07 | $192.13 | $204.02 |
| 2031-06-20 | $201.75 | $195.70 | $207.80 |
| 2031-06-21 | $205.50 | $199.33 | $211.66 |
| 2031-06-22 | $203.89 | $197.77 | $210.01 |
| 2031-06-23 | $207.11 | $200.90 | $213.32 |
| 2031-06-24 | $210.96 | $204.63 | $217.28 |
| 2031-06-25 | $207.09 | $200.88 | $213.31 |
| 2031-06-26 | $203.30 | $197.21 | $209.40 |
| 2031-06-27 | $207.08 | $200.87 | $213.29 |
| 2031-06-28 | $207.60 | $201.37 | $213.83 |
| 2031-06-29 | $211.46 | $205.11 | $217.80 |
| 2031-06-30 | $209.39 | $203.11 | $215.67 |
| 2031 July | |||
| 2031-07-01 | $205.56 | $199.39 | $211.73 |
| 2031-07-02 | $207.13 | $200.92 | $213.34 |
| 2031-07-03 | $203.34 | $197.24 | $209.44 |
| 2031-07-04 | $207.12 | $200.90 | $213.33 |
| 2031-07-05 | $203.32 | $197.23 | $209.42 |
| 2031-07-06 | $203.88 | $197.76 | $210.00 |
| 2031-07-07 | $200.55 | $194.53 | $206.56 |
| 2031-07-08 | $202.21 | $196.15 | $208.28 |
| 2031-07-09 | $203.32 | $197.23 | $209.42 |
| 2031-07-10 | $203.88 | $197.76 | $210.00 |
| 2031-07-11 | $206.10 | $199.92 | $212.29 |
| 2031-07-12 | $203.32 | $197.23 | $209.42 |
| 2031-07-13 | $207.10 | $200.89 | $213.31 |
| 2031-07-14 | $210.95 | $204.62 | $217.28 |
| 2031-07-15 | $209.30 | $203.02 | $215.57 |
| 2031-07-16 | $212.60 | $206.22 | $218.98 |
| 2031-07-17 | $216.55 | $210.05 | $223.04 |
| 2031-07-18 | $212.59 | $206.21 | $218.96 |
| 2031-07-19 | $208.69 | $202.43 | $214.96 |
| 2031-07-20 | $212.57 | $206.19 | $218.95 |
| 2031-07-21 | $213.10 | $206.71 | $219.50 |
| 2031-07-22 | $217.06 | $210.55 | $223.57 |
| 2031-07-23 | $214.94 | $208.50 | $221.39 |
| 2031-07-24 | $211.01 | $204.68 | $217.34 |
| 2031-07-25 | $212.62 | $206.24 | $219.00 |
| 2031-07-26 | $208.73 | $202.47 | $214.99 |
| 2031-07-27 | $212.61 | $206.23 | $218.98 |
| 2031-07-28 | $208.72 | $202.45 | $214.98 |
| 2031-07-29 | $209.29 | $203.01 | $215.56 |
| 2031-07-30 | $205.86 | $199.69 | $212.04 |
| 2031-07-31 | $207.57 | $201.35 | $213.80 |
| 2031 August | |||
| 2031-08-01 | $208.72 | $202.45 | $214.98 |
| 2031-08-02 | $209.29 | $203.01 | $215.56 |
| 2031-08-03 | $211.57 | $205.22 | $217.91 |
| 2031-08-04 | $208.72 | $202.45 | $214.98 |
| 2031-08-05 | $212.59 | $206.21 | $218.97 |
| 2031-08-06 | $216.54 | $210.04 | $223.04 |
| 2031-08-07 | $214.84 | $208.40 | $221.29 |
| 2031-08-08 | $218.24 | $211.69 | $224.78 |
| 2031-08-09 | $222.29 | $215.62 | $228.96 |
| 2031-08-10 | $218.22 | $211.67 | $224.77 |
| 2031-08-11 | $214.23 | $207.80 | $220.65 |
| 2031-08-12 | $218.21 | $211.66 | $224.75 |
| 2031-08-13 | $218.75 | $212.19 | $225.32 |
| 2031-08-14 | $222.82 | $216.13 | $229.50 |
| 2031-08-15 | $220.64 | $214.02 | $227.26 |
| 2031-08-16 | $216.60 | $210.11 | $223.10 |
| 2031-08-17 | $218.26 | $211.71 | $224.81 |
| 2031-08-18 | $214.26 | $207.84 | $220.69 |
| 2031-08-19 | $218.24 | $211.70 | $224.79 |
| 2031-08-20 | $214.25 | $207.82 | $220.68 |
| 2031-08-21 | $214.83 | $208.39 | $221.28 |
| 2031-08-22 | $211.32 | $204.98 | $217.66 |
| 2031-08-23 | $213.08 | $206.69 | $219.47 |
| 2031-08-24 | $214.25 | $207.82 | $220.68 |
| 2031-08-25 | $214.83 | $208.39 | $221.28 |
| 2031-08-26 | $217.18 | $210.66 | $223.69 |
| 2031-08-27 | $214.25 | $207.82 | $220.68 |
| 2031-08-28 | $218.23 | $211.68 | $224.77 |
| 2031-08-29 | $222.28 | $215.61 | $228.95 |
| 2031-08-30 | $220.54 | $213.92 | $227.16 |
| 2031-08-31 | $224.02 | $217.30 | $230.74 |
| 2031 September | |||
| 2031-09-01 | $228.18 | $221.34 | $235.03 |
| 2031-09-02 | $224.01 | $217.29 | $230.73 |
| 2031-09-03 | $219.91 | $213.31 | $226.50 |
| 2031-09-04 | $223.99 | $217.27 | $230.71 |
| 2031-09-05 | $224.55 | $217.82 | $231.29 |
| 2031-09-06 | $228.72 | $221.86 | $235.59 |
| 2031-09-07 | $226.49 | $219.70 | $233.29 |
| 2031-09-08 | $222.35 | $215.68 | $229.02 |
| 2031-09-09 | $224.04 | $217.32 | $230.77 |
| 2031-09-10 | $219.94 | $213.35 | $226.54 |
| 2031-09-11 | $224.03 | $217.31 | $230.75 |
| 2031-09-12 | $219.93 | $213.33 | $226.53 |
| 2031-09-13 | $220.53 | $213.91 | $227.15 |
| 2031-09-14 | $216.92 | $210.42 | $223.43 |
| 2031-09-15 | $218.73 | $212.17 | $225.29 |
| 2031-09-16 | $219.93 | $213.33 | $226.53 |
| 2031-09-17 | $220.53 | $213.91 | $227.15 |
| 2031-09-18 | $222.93 | $216.25 | $229.62 |
| 2031-09-19 | $219.93 | $213.33 | $226.53 |
| 2031-09-20 | $224.01 | $217.29 | $230.73 |
| 2031-09-21 | $228.17 | $221.33 | $235.02 |
| 2031-09-22 | $226.39 | $219.60 | $233.18 |
| 2031-09-23 | $229.96 | $223.06 | $236.86 |
| 2031-09-24 | $234.23 | $227.21 | $241.26 |
| 2031-09-25 | $229.95 | $223.05 | $236.84 |