Current PTRK price: $18.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.58 | $69.44 | $73.73 |
| 2029-01-02 | $72.36 | $70.19 | $74.53 |
| 2029-01-03 | $71.39 | $69.25 | $73.53 |
| 2029-01-04 | $72.71 | $70.53 | $74.89 |
| 2029-01-05 | $74.06 | $71.84 | $76.29 |
| 2029-01-06 | $73.48 | $71.28 | $75.69 |
| 2029-01-07 | $74.64 | $72.40 | $76.88 |
| 2029-01-08 | $76.03 | $73.75 | $78.31 |
| 2029-01-09 | $74.64 | $72.40 | $76.88 |
| 2029-01-10 | $73.27 | $71.07 | $75.47 |
| 2029-01-11 | $74.63 | $72.39 | $76.87 |
| 2029-01-12 | $74.82 | $72.58 | $77.07 |
| 2029-01-13 | $76.21 | $73.92 | $78.50 |
| 2029-01-14 | $75.47 | $73.20 | $77.73 |
| 2029-01-15 | $74.09 | $71.86 | $76.31 |
| 2029-01-16 | $74.65 | $72.41 | $76.89 |
| 2029-01-17 | $73.29 | $71.09 | $75.48 |
| 2029-01-18 | $74.65 | $72.41 | $76.89 |
| 2029-01-19 | $73.28 | $71.08 | $75.48 |
| 2029-01-20 | $73.48 | $71.28 | $75.69 |
| 2029-01-21 | $72.28 | $70.11 | $74.45 |
| 2029-01-22 | $72.88 | $70.69 | $75.07 |
| 2029-01-23 | $73.28 | $71.08 | $75.48 |
| 2029-01-24 | $73.48 | $71.28 | $75.69 |
| 2029-01-25 | $74.28 | $72.05 | $76.51 |
| 2029-01-26 | $73.28 | $71.08 | $75.48 |
| 2029-01-27 | $74.64 | $72.40 | $76.88 |
| 2029-01-28 | $76.03 | $73.75 | $78.31 |
| 2029-01-29 | $75.43 | $73.17 | $77.70 |
| 2029-01-30 | $76.62 | $74.32 | $78.92 |
| 2029-01-31 | $78.05 | $75.70 | $80.39 |
| 2029 February | |||
| 2029-02-01 | $76.62 | $74.32 | $78.92 |
| 2029-02-02 | $75.22 | $72.96 | $77.47 |
| 2029-02-03 | $76.61 | $74.31 | $78.91 |
| 2029-02-04 | $76.80 | $74.50 | $79.11 |
| 2029-02-05 | $78.23 | $75.88 | $80.58 |
| 2029-02-06 | $77.47 | $75.14 | $79.79 |
| 2029-02-07 | $76.05 | $73.77 | $78.33 |
| 2029-02-08 | $76.63 | $74.33 | $78.93 |
| 2029-02-09 | $75.23 | $72.97 | $77.49 |
| 2029-02-10 | $76.63 | $74.33 | $78.92 |
| 2029-02-11 | $75.22 | $72.97 | $77.48 |
| 2029-02-12 | $75.43 | $73.17 | $77.69 |
| 2029-02-13 | $74.20 | $71.97 | $76.42 |
| 2029-02-14 | $74.81 | $72.57 | $77.06 |
| 2029-02-15 | $75.22 | $72.97 | $77.48 |
| 2029-02-16 | $75.43 | $73.17 | $77.69 |
| 2029-02-17 | $76.25 | $73.96 | $78.54 |
| 2029-02-18 | $75.22 | $72.97 | $77.48 |
| 2029-02-19 | $76.62 | $74.32 | $78.92 |
| 2029-02-20 | $78.04 | $75.70 | $80.38 |
| 2029-02-21 | $77.43 | $75.11 | $79.75 |
| 2029-02-22 | $78.65 | $76.29 | $81.01 |
| 2029-02-23 | $80.12 | $77.71 | $82.52 |
| 2029-02-24 | $78.65 | $76.29 | $81.01 |
| 2029-02-25 | $77.21 | $74.89 | $79.53 |
| 2029-02-26 | $78.64 | $76.28 | $81.00 |
| 2029-02-27 | $78.84 | $76.48 | $81.21 |
| 2029-02-28 | $80.31 | $77.90 | $82.71 |
| 2029 March | |||
| 2029-03-01 | $79.52 | $77.14 | $81.91 |
| 2029-03-02 | $78.07 | $75.72 | $80.41 |
| 2029-03-03 | $78.66 | $76.30 | $81.02 |
| 2029-03-04 | $77.22 | $74.91 | $79.54 |
| 2029-03-05 | $78.66 | $76.30 | $81.02 |
| 2029-03-06 | $77.22 | $74.90 | $79.53 |
| 2029-03-07 | $77.43 | $75.11 | $79.75 |
| 2029-03-08 | $76.16 | $73.88 | $78.45 |
| 2029-03-09 | $76.80 | $74.49 | $79.10 |
| 2029-03-10 | $77.22 | $74.90 | $79.53 |
| 2029-03-11 | $77.43 | $75.11 | $79.75 |
| 2029-03-12 | $78.27 | $75.92 | $80.62 |
| 2029-03-13 | $77.22 | $74.90 | $79.53 |
| 2029-03-14 | $78.65 | $76.29 | $81.01 |
| 2029-03-15 | $80.11 | $77.71 | $82.52 |
| 2029-03-16 | $79.48 | $77.10 | $81.87 |
| 2029-03-17 | $80.74 | $78.32 | $83.16 |
| 2029-03-18 | $82.24 | $79.77 | $84.71 |
| 2029-03-19 | $80.73 | $78.31 | $83.16 |
| 2029-03-20 | $79.26 | $76.88 | $81.63 |
| 2029-03-21 | $80.73 | $78.31 | $83.15 |
| 2029-03-22 | $80.93 | $78.50 | $83.36 |
| 2029-03-23 | $82.43 | $79.96 | $84.91 |
| 2029-03-24 | $81.63 | $79.18 | $84.08 |
| 2029-03-25 | $80.14 | $77.73 | $82.54 |
| 2029-03-26 | $80.75 | $78.33 | $83.17 |
| 2029-03-27 | $79.27 | $76.89 | $81.65 |
| 2029-03-28 | $80.74 | $78.32 | $83.16 |
| 2029-03-29 | $79.26 | $76.89 | $81.64 |
| 2029-03-30 | $79.48 | $77.10 | $81.87 |
| 2029-03-31 | $78.18 | $75.84 | $80.53 |
| 2029 April | |||
| 2029-04-01 | $78.83 | $76.47 | $81.20 |
| 2029-04-02 | $79.26 | $76.89 | $81.64 |
| 2029-04-03 | $79.48 | $77.10 | $81.87 |
| 2029-04-04 | $80.35 | $77.94 | $82.76 |
| 2029-04-05 | $79.26 | $76.89 | $81.64 |
| 2029-04-06 | $80.74 | $78.31 | $83.16 |
| 2029-04-07 | $82.24 | $79.77 | $84.70 |
| 2029-04-08 | $81.59 | $79.14 | $84.04 |
| 2029-04-09 | $82.88 | $80.39 | $85.37 |
| 2029-04-10 | $84.42 | $81.89 | $86.95 |
| 2029-04-11 | $82.87 | $80.39 | $85.36 |
| 2029-04-12 | $81.36 | $78.92 | $83.80 |
| 2029-04-13 | $82.87 | $80.38 | $85.36 |
| 2029-04-14 | $83.08 | $80.58 | $85.57 |
| 2029-04-15 | $84.62 | $82.08 | $87.16 |
| 2029-04-16 | $83.79 | $81.28 | $86.31 |
| 2029-04-17 | $82.26 | $79.79 | $84.73 |
| 2029-04-18 | $82.89 | $80.40 | $85.38 |
| 2029-04-19 | $81.37 | $78.93 | $83.81 |
| 2029-04-20 | $82.88 | $80.40 | $85.37 |
| 2029-04-21 | $81.37 | $78.93 | $83.81 |
| 2029-04-22 | $81.59 | $79.14 | $84.04 |
| 2029-04-23 | $80.25 | $77.85 | $82.66 |
| 2029-04-24 | $80.92 | $78.49 | $83.35 |
| 2029-04-25 | $81.37 | $78.93 | $83.81 |
| 2029-04-26 | $81.59 | $79.14 | $84.04 |
| 2029-04-27 | $82.48 | $80.00 | $84.95 |
| 2029-04-28 | $81.37 | $78.93 | $83.81 |
| 2029-04-29 | $82.88 | $80.39 | $85.36 |
| 2029-04-30 | $84.42 | $81.88 | $86.95 |
| 2029 May | |||
| 2029-05-01 | $83.76 | $81.24 | $86.27 |
| 2029-05-02 | $85.08 | $82.53 | $87.63 |
| 2029-05-03 | $86.66 | $84.06 | $89.26 |
| 2029-05-04 | $85.07 | $82.52 | $87.62 |
| 2029-05-05 | $83.52 | $81.01 | $86.02 |
| 2029-05-06 | $85.07 | $82.51 | $87.62 |
| 2029-05-07 | $85.28 | $82.72 | $87.84 |
| 2029-05-08 | $86.86 | $84.26 | $89.47 |
| 2029-05-09 | $86.02 | $83.44 | $88.60 |
| 2029-05-10 | $84.44 | $81.91 | $86.97 |
| 2029-05-11 | $85.09 | $82.53 | $87.64 |
| 2029-05-12 | $83.53 | $81.02 | $86.04 |
| 2029-05-13 | $85.08 | $82.53 | $87.63 |
| 2029-05-14 | $83.52 | $81.02 | $86.03 |
| 2029-05-15 | $83.75 | $81.24 | $86.26 |
| 2029-05-16 | $82.38 | $79.91 | $84.85 |
| 2029-05-17 | $83.07 | $80.58 | $85.56 |
| 2029-05-18 | $83.52 | $81.02 | $86.03 |
| 2029-05-19 | $83.75 | $81.24 | $86.26 |
| 2029-05-20 | $84.66 | $82.12 | $87.20 |
| 2029-05-21 | $83.52 | $81.02 | $86.03 |
| 2029-05-22 | $85.07 | $82.52 | $87.63 |
| 2029-05-23 | $86.65 | $84.06 | $89.25 |
| 2029-05-24 | $85.98 | $83.40 | $88.56 |
| 2029-05-25 | $87.33 | $84.71 | $89.95 |
| 2029-05-26 | $88.96 | $86.29 | $91.62 |
| 2029-05-27 | $87.33 | $84.71 | $89.95 |
| 2029-05-28 | $85.73 | $83.16 | $88.30 |
| 2029-05-29 | $87.32 | $84.70 | $89.94 |
| 2029-05-30 | $87.54 | $84.91 | $90.17 |
| 2029-05-31 | $89.17 | $86.49 | $91.84 |
| 2029 June | |||
| 2029-06-01 | $88.30 | $85.65 | $90.95 |
| 2029-06-02 | $86.68 | $84.08 | $89.28 |
| 2029-06-03 | $87.34 | $84.72 | $89.96 |
| 2029-06-04 | $85.74 | $83.17 | $88.32 |
| 2029-06-05 | $87.34 | $84.72 | $89.96 |
| 2029-06-06 | $85.74 | $83.17 | $88.31 |
| 2029-06-07 | $85.97 | $83.39 | $88.55 |
| 2029-06-08 | $84.57 | $82.03 | $87.10 |
| 2029-06-09 | $85.27 | $82.71 | $87.83 |
| 2029-06-10 | $85.74 | $83.17 | $88.31 |
| 2029-06-11 | $85.97 | $83.39 | $88.55 |
| 2029-06-12 | $86.91 | $84.30 | $89.52 |
| 2029-06-13 | $85.74 | $83.17 | $88.31 |
| 2029-06-14 | $87.33 | $84.71 | $89.95 |
| 2029-06-15 | $88.95 | $86.28 | $91.62 |
| 2029-06-16 | $88.26 | $85.61 | $90.90 |
| 2029-06-17 | $89.65 | $86.96 | $92.34 |
| 2029-06-18 | $91.31 | $88.57 | $94.05 |
| 2029-06-19 | $89.64 | $86.95 | $92.33 |
| 2029-06-20 | $88.00 | $85.36 | $90.64 |
| 2029-06-21 | $89.64 | $86.95 | $92.33 |
| 2029-06-22 | $89.86 | $87.17 | $92.56 |
| 2029-06-23 | $91.53 | $88.78 | $94.28 |
| 2029-06-24 | $90.64 | $87.92 | $93.36 |
| 2029-06-25 | $88.98 | $86.31 | $91.65 |
| 2029-06-26 | $89.66 | $86.97 | $92.35 |
| 2029-06-27 | $88.02 | $85.38 | $90.66 |
| 2029-06-28 | $89.65 | $86.96 | $92.34 |
| 2029-06-29 | $88.01 | $85.37 | $90.65 |
| 2029-06-30 | $88.25 | $85.60 | $90.90 |
| 2029 July | |||
| 2029-07-01 | $86.81 | $84.20 | $89.41 |
| 2029-07-02 | $87.53 | $84.90 | $90.16 |
| 2029-07-03 | $88.01 | $85.37 | $90.65 |
| 2029-07-04 | $88.25 | $85.60 | $90.90 |
| 2029-07-05 | $89.21 | $86.54 | $91.89 |
| 2029-07-06 | $88.01 | $85.37 | $90.65 |
| 2029-07-07 | $89.65 | $86.96 | $92.33 |
| 2029-07-08 | $91.31 | $88.57 | $94.05 |
| 2029-07-09 | $90.60 | $87.88 | $93.31 |
| 2029-07-10 | $92.03 | $89.26 | $94.79 |
| 2029-07-11 | $93.73 | $90.92 | $96.55 |
| 2029-07-12 | $92.02 | $89.26 | $94.78 |
| 2029-07-13 | $90.34 | $87.63 | $93.05 |
| 2029-07-14 | $92.01 | $89.25 | $94.77 |
| 2029-07-15 | $92.24 | $89.48 | $95.01 |
| 2029-07-16 | $93.96 | $91.14 | $96.78 |
| 2029-07-17 | $93.04 | $90.25 | $95.83 |
| 2029-07-18 | $91.34 | $88.60 | $94.08 |
| 2029-07-19 | $92.03 | $89.27 | $94.80 |
| 2029-07-20 | $90.35 | $87.64 | $93.06 |
| 2029-07-21 | $92.03 | $89.27 | $94.79 |
| 2029-07-22 | $90.34 | $87.63 | $93.05 |
| 2029-07-23 | $90.59 | $87.87 | $93.31 |
| 2029-07-24 | $89.11 | $86.44 | $91.78 |
| 2029-07-25 | $89.85 | $87.16 | $92.55 |
| 2029-07-26 | $90.34 | $87.63 | $93.05 |
| 2029-07-27 | $90.59 | $87.87 | $93.31 |
| 2029-07-28 | $91.58 | $88.83 | $94.33 |
| 2029-07-29 | $90.34 | $87.63 | $93.05 |
| 2029-07-30 | $92.02 | $89.26 | $94.78 |
| 2029-07-31 | $93.73 | $90.92 | $96.54 |
| 2029 August | |||
| 2029-08-01 | $93.00 | $90.21 | $95.79 |
| 2029-08-02 | $94.47 | $91.63 | $97.30 |
| 2029-08-03 | $96.22 | $93.33 | $99.11 |
| 2029-08-04 | $94.46 | $91.63 | $97.29 |
| 2029-08-05 | $92.73 | $89.95 | $95.51 |
| 2029-08-06 | $94.45 | $91.62 | $97.29 |
| 2029-08-07 | $94.69 | $91.85 | $97.53 |
| 2029-08-08 | $96.45 | $93.55 | $99.34 |
| 2029-08-09 | $95.51 | $92.64 | $98.37 |
| 2029-08-10 | $93.76 | $90.95 | $96.57 |
| 2029-08-11 | $94.47 | $91.64 | $97.31 |
| 2029-08-12 | $92.75 | $89.96 | $95.53 |
| 2029-08-13 | $94.47 | $91.63 | $97.30 |
| 2029-08-14 | $92.74 | $89.96 | $95.52 |
| 2029-08-15 | $92.99 | $90.20 | $95.78 |
| 2029-08-16 | $91.47 | $88.73 | $94.22 |
| 2029-08-17 | $92.23 | $89.47 | $95.00 |
| 2029-08-18 | $92.74 | $89.96 | $95.52 |
| 2029-08-19 | $92.99 | $90.20 | $95.78 |
| 2029-08-20 | $94.01 | $91.19 | $96.83 |
| 2029-08-21 | $92.74 | $89.96 | $95.52 |
| 2029-08-22 | $94.46 | $91.63 | $97.30 |
| 2029-08-23 | $96.22 | $93.33 | $99.10 |
| 2029-08-24 | $95.46 | $92.60 | $98.33 |
| 2029-08-25 | $96.97 | $94.06 | $99.88 |
| 2029-08-26 | $98.77 | $95.81 | $101.73 |
| 2029-08-27 | $96.96 | $94.05 | $99.87 |
| 2029-08-28 | $95.19 | $92.33 | $98.04 |
| 2029-08-29 | $96.96 | $94.05 | $99.87 |
| 2029-08-30 | $97.20 | $94.28 | $100.12 |
| 2029-08-31 | $99.01 | $96.03 | $101.98 |
| 2029 September | |||
| 2029-09-01 | $98.04 | $95.10 | $100.98 |
| 2029-09-02 | $96.24 | $93.36 | $99.13 |
| 2029-09-03 | $96.98 | $94.07 | $99.89 |
| 2029-09-04 | $95.20 | $92.35 | $98.06 |
| 2029-09-05 | $96.97 | $94.06 | $99.88 |
| 2029-09-06 | $95.20 | $92.34 | $98.05 |
| 2029-09-07 | $95.46 | $92.59 | $98.32 |
| 2029-09-08 | $93.90 | $91.08 | $96.71 |
| 2029-09-09 | $94.68 | $91.84 | $97.52 |
| 2029-09-10 | $95.20 | $92.34 | $98.05 |
| 2029-09-11 | $95.46 | $92.59 | $98.32 |
| 2029-09-12 | $96.50 | $93.60 | $99.39 |
| 2029-09-13 | $95.20 | $92.34 | $98.05 |
| 2029-09-14 | $96.97 | $94.06 | $99.88 |
| 2029-09-15 | $98.77 | $95.80 | $101.73 |
| 2029-09-16 | $97.99 | $95.05 | $100.93 |
| 2029-09-17 | $99.54 | $96.55 | $102.53 |
| 2029-09-18 | $101.39 | $98.35 | $104.43 |
| 2029-09-19 | $99.53 | $96.55 | $102.52 |
| 2029-09-20 | $97.71 | $94.78 | $100.64 |
| 2029-09-21 | $99.53 | $96.54 | $102.51 |
| 2029-09-22 | $99.78 | $96.78 | $102.77 |
| 2029-09-23 | $101.63 | $98.58 | $104.68 |
| 2029-09-24 | $100.64 | $97.62 | $103.66 |
| 2029-09-25 | $98.80 | $95.83 | $101.76 |