Current PTRK price: $18.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $107.02 | $103.81 | $110.23 |
| 2030-01-02 | $107.91 | $104.67 | $111.15 |
| 2030-01-03 | $108.51 | $105.25 | $111.76 |
| 2030-01-04 | $108.80 | $105.54 | $112.07 |
| 2030-01-05 | $109.99 | $106.69 | $113.29 |
| 2030-01-06 | $108.51 | $105.25 | $111.76 |
| 2030-01-07 | $110.52 | $107.20 | $113.84 |
| 2030-01-08 | $112.57 | $109.20 | $115.95 |
| 2030-01-09 | $111.69 | $108.34 | $115.04 |
| 2030-01-10 | $113.45 | $110.05 | $116.86 |
| 2030-01-11 | $115.56 | $112.09 | $119.03 |
| 2030-01-12 | $113.45 | $110.04 | $116.85 |
| 2030-01-13 | $111.37 | $108.03 | $114.71 |
| 2030-01-14 | $113.44 | $110.04 | $116.84 |
| 2030-01-15 | $113.72 | $110.31 | $117.14 |
| 2030-01-16 | $115.84 | $112.36 | $119.31 |
| 2030-01-17 | $114.71 | $111.26 | $118.15 |
| 2030-01-18 | $112.61 | $109.23 | $115.98 |
| 2030-01-19 | $113.47 | $110.06 | $116.87 |
| 2030-01-20 | $111.39 | $108.05 | $114.73 |
| 2030-01-21 | $113.46 | $110.05 | $116.86 |
| 2030-01-22 | $111.38 | $108.04 | $114.72 |
| 2030-01-23 | $111.69 | $108.34 | $115.04 |
| 2030-01-24 | $109.86 | $106.56 | $113.16 |
| 2030-01-25 | $110.77 | $107.45 | $114.10 |
| 2030-01-26 | $111.38 | $108.04 | $114.72 |
| 2030-01-27 | $111.69 | $108.34 | $115.04 |
| 2030-01-28 | $112.90 | $109.52 | $116.29 |
| 2030-01-29 | $111.38 | $108.04 | $114.72 |
| 2030-01-30 | $113.45 | $110.05 | $116.85 |
| 2030-01-31 | $115.56 | $112.09 | $119.02 |
| 2030 February | |||
| 2030-02-01 | $114.65 | $111.21 | $118.09 |
| 2030-02-02 | $116.46 | $112.97 | $119.96 |
| 2030-02-03 | $118.63 | $115.07 | $122.18 |
| 2030-02-04 | $116.45 | $112.96 | $119.95 |
| 2030-02-05 | $114.32 | $110.89 | $117.75 |
| 2030-02-06 | $116.45 | $112.95 | $119.94 |
| 2030-02-07 | $116.74 | $113.24 | $120.24 |
| 2030-02-08 | $118.91 | $115.34 | $122.47 |
| 2030-02-09 | $117.75 | $114.21 | $121.28 |
| 2030-02-10 | $115.59 | $112.12 | $119.06 |
| 2030-02-11 | $116.47 | $112.98 | $119.97 |
| 2030-02-12 | $114.34 | $110.91 | $117.77 |
| 2030-02-13 | $116.47 | $112.97 | $119.96 |
| 2030-02-14 | $114.33 | $110.90 | $117.76 |
| 2030-02-15 | $114.65 | $111.21 | $118.09 |
| 2030-02-16 | $112.77 | $109.39 | $116.16 |
| 2030-02-17 | $113.71 | $110.30 | $117.12 |
| 2030-02-18 | $114.33 | $110.90 | $117.76 |
| 2030-02-19 | $114.65 | $111.21 | $118.09 |
| 2030-02-20 | $115.90 | $112.42 | $119.37 |
| 2030-02-21 | $114.33 | $110.90 | $117.76 |
| 2030-02-22 | $116.46 | $112.96 | $119.95 |
| 2030-02-23 | $118.62 | $115.06 | $122.18 |
| 2030-02-24 | $117.69 | $114.16 | $121.22 |
| 2030-02-25 | $119.55 | $115.96 | $123.14 |
| 2030-02-26 | $121.77 | $118.12 | $125.42 |
| 2030-02-27 | $119.54 | $115.96 | $123.13 |
| 2030-02-28 | $117.35 | $113.83 | $120.88 |
| 2030 March | |||
| 2030-03-01 | $119.53 | $115.95 | $123.12 |
| 2030-03-02 | $119.83 | $116.24 | $123.43 |
| 2030-03-03 | $122.06 | $118.40 | $125.72 |
| 2030-03-04 | $120.87 | $117.24 | $124.49 |
| 2030-03-05 | $118.66 | $115.10 | $122.22 |
| 2030-03-06 | $119.56 | $115.98 | $123.15 |
| 2030-03-07 | $117.37 | $113.85 | $120.90 |
| 2030-03-08 | $119.55 | $115.97 | $123.14 |
| 2030-03-09 | $117.37 | $113.85 | $120.89 |
| 2030-03-10 | $117.69 | $114.16 | $121.22 |
| 2030-03-11 | $115.76 | $112.29 | $119.24 |
| 2030-03-12 | $116.72 | $113.22 | $120.23 |
| 2030-03-13 | $117.37 | $113.85 | $120.89 |
| 2030-03-14 | $117.69 | $114.16 | $121.22 |
| 2030-03-15 | $118.97 | $115.40 | $122.54 |
| 2030-03-16 | $117.37 | $113.85 | $120.89 |
| 2030-03-17 | $119.55 | $115.96 | $123.13 |
| 2030-03-18 | $121.77 | $118.11 | $125.42 |
| 2030-03-19 | $120.81 | $117.19 | $124.44 |
| 2030-03-20 | $122.72 | $119.04 | $126.40 |
| 2030-03-21 | $125.00 | $121.25 | $128.75 |
| 2030-03-22 | $122.71 | $119.03 | $126.39 |
| 2030-03-23 | $120.47 | $116.85 | $124.08 |
| 2030-03-24 | $122.70 | $119.02 | $126.38 |
| 2030-03-25 | $123.01 | $119.32 | $126.70 |
| 2030-03-26 | $125.30 | $121.54 | $129.05 |
| 2030-03-27 | $124.07 | $120.35 | $127.80 |
| 2030-03-28 | $121.80 | $118.15 | $125.46 |
| 2030-03-29 | $122.73 | $119.05 | $126.41 |
| 2030-03-30 | $120.49 | $116.87 | $124.10 |
| 2030-03-31 | $122.72 | $119.04 | $126.41 |
| 2030 April | |||
| 2030-04-01 | $120.48 | $116.86 | $124.09 |
| 2030-04-02 | $120.81 | $117.18 | $124.43 |
| 2030-04-03 | $118.83 | $115.27 | $122.40 |
| 2030-04-04 | $119.82 | $116.22 | $123.41 |
| 2030-04-05 | $120.48 | $116.86 | $124.09 |
| 2030-04-06 | $120.81 | $117.18 | $124.43 |
| 2030-04-07 | $122.12 | $118.46 | $125.79 |
| 2030-04-08 | $120.48 | $116.86 | $124.09 |
| 2030-04-09 | $122.72 | $119.03 | $126.40 |
| 2030-04-10 | $124.99 | $121.24 | $128.74 |
| 2030-04-11 | $124.02 | $120.29 | $127.74 |
| 2030-04-12 | $125.97 | $122.19 | $129.75 |
| 2030-04-13 | $128.31 | $124.46 | $132.16 |
| 2030-04-14 | $125.96 | $122.19 | $129.74 |
| 2030-04-15 | $123.66 | $119.95 | $127.37 |
| 2030-04-16 | $125.96 | $122.18 | $129.74 |
| 2030-04-17 | $126.27 | $122.48 | $130.06 |
| 2030-04-18 | $128.62 | $124.76 | $132.48 |
| 2030-04-19 | $127.36 | $123.54 | $131.18 |
| 2030-04-20 | $125.03 | $121.28 | $128.78 |
| 2030-04-21 | $125.99 | $122.21 | $129.77 |
| 2030-04-22 | $123.68 | $119.97 | $127.39 |
| 2030-04-23 | $125.98 | $122.20 | $129.76 |
| 2030-04-24 | $123.67 | $119.96 | $127.38 |
| 2030-04-25 | $124.01 | $120.29 | $127.73 |
| 2030-04-26 | $121.98 | $118.32 | $125.64 |
| 2030-04-27 | $123.00 | $119.31 | $126.69 |
| 2030-04-28 | $123.67 | $119.96 | $127.38 |
| 2030-04-29 | $124.01 | $120.29 | $127.73 |
| 2030-04-30 | $125.36 | $121.60 | $129.12 |
| 2030 May | |||
| 2030-05-01 | $123.67 | $119.96 | $127.38 |
| 2030-05-02 | $125.97 | $122.19 | $129.75 |
| 2030-05-03 | $128.31 | $124.46 | $132.16 |
| 2030-05-04 | $127.30 | $123.48 | $131.12 |
| 2030-05-05 | $129.31 | $125.43 | $133.19 |
| 2030-05-06 | $131.72 | $127.76 | $135.67 |
| 2030-05-07 | $129.30 | $125.43 | $133.18 |
| 2030-05-08 | $126.94 | $123.13 | $130.75 |
| 2030-05-09 | $129.30 | $125.42 | $133.17 |
| 2030-05-10 | $129.62 | $125.73 | $133.51 |
| 2030-05-11 | $132.03 | $128.07 | $135.99 |
| 2030-05-12 | $130.74 | $126.82 | $134.66 |
| 2030-05-13 | $128.35 | $124.50 | $132.20 |
| 2030-05-14 | $129.33 | $125.45 | $133.21 |
| 2030-05-15 | $126.96 | $123.15 | $130.77 |
| 2030-05-16 | $129.32 | $125.44 | $133.20 |
| 2030-05-17 | $126.95 | $123.14 | $130.76 |
| 2030-05-18 | $127.30 | $123.48 | $131.12 |
| 2030-05-19 | $125.22 | $121.46 | $128.97 |
| 2030-05-20 | $126.26 | $122.47 | $130.04 |
| 2030-05-21 | $126.95 | $123.14 | $130.76 |
| 2030-05-22 | $127.30 | $123.48 | $131.12 |
| 2030-05-23 | $128.69 | $124.82 | $132.55 |
| 2030-05-24 | $126.95 | $123.14 | $130.76 |
| 2030-05-25 | $129.31 | $125.43 | $133.19 |
| 2030-05-26 | $131.71 | $127.76 | $135.66 |
| 2030-05-27 | $130.68 | $126.76 | $134.60 |
| 2030-05-28 | $132.74 | $128.76 | $136.72 |
| 2030-05-29 | $135.21 | $131.15 | $139.26 |
| 2030-05-30 | $132.73 | $128.75 | $136.71 |
| 2030-05-31 | $130.30 | $126.39 | $134.21 |
| 2030 June | |||
| 2030-06-01 | $132.72 | $128.74 | $136.71 |
| 2030-06-02 | $133.06 | $129.06 | $137.05 |
| 2030-06-03 | $135.53 | $131.46 | $139.59 |
| 2030-06-04 | $134.21 | $130.18 | $138.23 |
| 2030-06-05 | $131.75 | $127.80 | $135.70 |
| 2030-06-06 | $132.75 | $128.77 | $136.74 |
| 2030-06-07 | $130.33 | $126.42 | $134.24 |
| 2030-06-08 | $132.75 | $128.76 | $136.73 |
| 2030-06-09 | $130.32 | $126.41 | $134.23 |
| 2030-06-10 | $130.67 | $126.75 | $134.59 |
| 2030-06-11 | $128.54 | $124.68 | $132.39 |
| 2030-06-12 | $129.60 | $125.72 | $133.49 |
| 2030-06-13 | $130.32 | $126.41 | $134.23 |
| 2030-06-14 | $130.67 | $126.75 | $134.59 |
| 2030-06-15 | $132.10 | $128.13 | $136.06 |
| 2030-06-16 | $130.32 | $126.41 | $134.23 |
| 2030-06-17 | $132.74 | $128.75 | $136.72 |
| 2030-06-18 | $135.20 | $131.15 | $139.26 |
| 2030-06-19 | $134.14 | $130.12 | $138.17 |
| 2030-06-20 | $136.26 | $132.17 | $140.35 |
| 2030-06-21 | $138.79 | $134.63 | $142.96 |
| 2030-06-22 | $136.25 | $132.16 | $140.34 |
| 2030-06-23 | $133.76 | $129.75 | $137.77 |
| 2030-06-24 | $136.24 | $132.16 | $140.33 |
| 2030-06-25 | $136.58 | $132.49 | $140.68 |
| 2030-06-26 | $139.12 | $134.95 | $143.29 |
| 2030-06-27 | $137.76 | $133.63 | $141.90 |
| 2030-06-28 | $135.24 | $131.18 | $139.30 |
| 2030-06-29 | $136.27 | $132.19 | $140.36 |
| 2030-06-30 | $133.78 | $129.77 | $137.79 |
| 2030 July | |||
| 2030-07-01 | $136.27 | $132.18 | $140.35 |
| 2030-07-02 | $133.77 | $129.76 | $137.78 |
| 2030-07-03 | $134.14 | $130.11 | $138.16 |
| 2030-07-04 | $131.94 | $127.99 | $135.90 |
| 2030-07-05 | $133.04 | $129.05 | $137.03 |
| 2030-07-06 | $133.77 | $129.76 | $137.78 |
| 2030-07-07 | $134.14 | $130.11 | $138.16 |
| 2030-07-08 | $135.60 | $131.53 | $139.67 |
| 2030-07-09 | $133.77 | $129.76 | $137.78 |
| 2030-07-10 | $136.26 | $132.17 | $140.34 |
| 2030-07-11 | $138.79 | $134.62 | $142.95 |
| 2030-07-12 | $137.70 | $133.57 | $141.83 |
| 2030-07-13 | $139.87 | $135.68 | $144.07 |
| 2030-07-14 | $142.47 | $138.20 | $146.75 |
| 2030-07-15 | $139.86 | $135.67 | $144.06 |
| 2030-07-16 | $137.30 | $133.19 | $141.42 |
| 2030-07-17 | $139.85 | $135.66 | $144.05 |
| 2030-07-18 | $140.21 | $136.00 | $144.41 |
| 2030-07-19 | $142.81 | $138.52 | $147.09 |
| 2030-07-20 | $141.42 | $137.17 | $145.66 |
| 2030-07-21 | $138.83 | $134.66 | $142.99 |
| 2030-07-22 | $139.89 | $135.69 | $144.08 |
| 2030-07-23 | $137.33 | $133.21 | $141.45 |
| 2030-07-24 | $139.88 | $135.68 | $144.07 |
| 2030-07-25 | $137.32 | $133.20 | $141.44 |
| 2030-07-26 | $137.69 | $133.56 | $141.82 |
| 2030-07-27 | $135.44 | $131.38 | $139.51 |
| 2030-07-28 | $136.57 | $132.47 | $140.66 |
| 2030-07-29 | $137.32 | $133.20 | $141.44 |
| 2030-07-30 | $137.69 | $133.56 | $141.82 |
| 2030-07-31 | $139.19 | $135.02 | $143.37 |
| 2030 August | |||
| 2030-08-01 | $137.32 | $133.20 | $141.44 |
| 2030-08-02 | $139.87 | $135.67 | $144.06 |
| 2030-08-03 | $142.47 | $138.19 | $146.74 |
| 2030-08-04 | $141.35 | $137.11 | $145.59 |
| 2030-08-05 | $143.58 | $139.27 | $147.89 |
| 2030-08-06 | $146.25 | $141.86 | $150.64 |
| 2030-08-07 | $143.57 | $139.27 | $147.88 |
| 2030-08-08 | $140.94 | $136.72 | $145.17 |
| 2030-08-09 | $143.56 | $139.26 | $147.87 |
| 2030-08-10 | $143.92 | $139.60 | $148.24 |
| 2030-08-11 | $146.60 | $142.20 | $150.99 |
| 2030-08-12 | $145.17 | $140.81 | $149.52 |
| 2030-08-13 | $142.51 | $138.23 | $146.78 |
| 2030-08-14 | $143.60 | $139.29 | $147.90 |
| 2030-08-15 | $140.97 | $136.74 | $145.20 |
| 2030-08-16 | $143.59 | $139.28 | $147.89 |
| 2030-08-17 | $140.96 | $136.73 | $145.19 |
| 2030-08-18 | $141.34 | $137.10 | $145.58 |
| 2030-08-19 | $139.03 | $134.86 | $143.20 |
| 2030-08-20 | $140.19 | $135.98 | $144.39 |
| 2030-08-21 | $140.96 | $136.73 | $145.19 |
| 2030-08-22 | $141.34 | $137.10 | $145.58 |
| 2030-08-23 | $142.88 | $138.60 | $147.17 |
| 2030-08-24 | $140.96 | $136.73 | $145.19 |
| 2030-08-25 | $143.58 | $139.27 | $147.88 |
| 2030-08-26 | $146.24 | $141.86 | $150.63 |
| 2030-08-27 | $145.10 | $140.74 | $149.45 |
| 2030-08-28 | $147.39 | $142.97 | $151.81 |
| 2030-08-29 | $150.13 | $145.62 | $154.63 |
| 2030-08-30 | $147.38 | $142.96 | $151.80 |
| 2030-08-31 | $144.68 | $140.34 | $149.02 |
| 2030 September | |||
| 2030-09-01 | $147.37 | $142.95 | $151.79 |
| 2030-09-02 | $147.74 | $143.31 | $152.17 |
| 2030-09-03 | $150.48 | $145.97 | $155.00 |
| 2030-09-04 | $149.01 | $144.54 | $153.48 |
| 2030-09-05 | $146.29 | $141.90 | $150.68 |
| 2030-09-06 | $147.40 | $142.98 | $151.83 |
| 2030-09-07 | $144.71 | $140.36 | $149.05 |
| 2030-09-08 | $147.39 | $142.97 | $151.82 |
| 2030-09-09 | $144.70 | $140.36 | $149.04 |
| 2030-09-10 | $145.09 | $140.74 | $149.44 |
| 2030-09-11 | $142.72 | $138.44 | $147.00 |
| 2030-09-12 | $143.91 | $139.59 | $148.22 |
| 2030-09-13 | $144.70 | $140.36 | $149.04 |
| 2030-09-14 | $145.09 | $140.74 | $149.44 |
| 2030-09-15 | $146.67 | $142.27 | $151.07 |
| 2030-09-16 | $144.70 | $140.36 | $149.04 |
| 2030-09-17 | $147.38 | $142.96 | $151.80 |
| 2030-09-18 | $150.12 | $145.62 | $154.62 |
| 2030-09-19 | $148.94 | $144.48 | $153.41 |
| 2030-09-20 | $151.30 | $146.76 | $155.84 |
| 2030-09-21 | $154.11 | $149.48 | $158.73 |
| 2030-09-22 | $151.29 | $146.75 | $155.82 |
| 2030-09-23 | $148.52 | $144.06 | $152.97 |
| 2030-09-24 | $151.28 | $146.74 | $155.81 |
| 2030-09-25 | $151.65 | $147.11 | $156.20 |