Current VOLV-A price: $268.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $116.75 | $113.25 | $120.25 |
| 2027-01-02 | $116.59 | $113.09 | $120.09 |
| 2027-01-03 | $116.27 | $112.78 | $119.76 |
| 2027-01-04 | $115.63 | $112.16 | $119.10 |
| 2027-01-05 | $114.99 | $111.54 | $118.44 |
| 2027-01-06 | $114.83 | $111.38 | $118.27 |
| 2027-01-07 | $115.29 | $111.83 | $118.75 |
| 2027-01-08 | $114.66 | $111.22 | $118.10 |
| 2027-01-09 | $114.02 | $110.60 | $117.45 |
| 2027-01-10 | $114.44 | $111.01 | $117.87 |
| 2027-01-11 | $113.81 | $110.40 | $117.22 |
| 2027-01-12 | $114.27 | $110.84 | $117.70 |
| 2027-01-13 | $113.77 | $110.36 | $117.19 |
| 2027-01-14 | $113.86 | $110.44 | $117.27 |
| 2027-01-15 | $114.02 | $110.60 | $117.44 |
| 2027-01-16 | $114.35 | $110.92 | $117.78 |
| 2027-01-17 | $114.77 | $111.33 | $118.21 |
| 2027-01-18 | $114.14 | $110.71 | $117.56 |
| 2027-01-19 | $113.64 | $110.23 | $117.05 |
| 2027-01-20 | $114.10 | $110.68 | $117.52 |
| 2027-01-21 | $113.47 | $110.07 | $116.87 |
| 2027-01-22 | $113.05 | $109.66 | $116.45 |
| 2027-01-23 | $112.60 | $109.22 | $115.97 |
| 2027-01-24 | $111.97 | $108.62 | $115.33 |
| 2027-01-25 | $111.82 | $108.47 | $115.18 |
| 2027-01-26 | $111.51 | $108.17 | $114.86 |
| 2027-01-27 | $110.90 | $107.57 | $114.23 |
| 2027-01-28 | $110.29 | $106.98 | $113.60 |
| 2027-01-29 | $110.13 | $106.83 | $113.43 |
| 2027-01-30 | $110.58 | $107.26 | $113.89 |
| 2027-01-31 | $109.97 | $106.67 | $113.26 |
| 2027 February | |||
| 2027-02-01 | $109.36 | $106.08 | $112.64 |
| 2027-02-02 | $109.76 | $106.47 | $113.05 |
| 2027-02-03 | $109.15 | $105.88 | $112.43 |
| 2027-02-04 | $109.60 | $106.31 | $112.88 |
| 2027-02-05 | $109.12 | $105.84 | $112.39 |
| 2027-02-06 | $109.20 | $105.92 | $112.47 |
| 2027-02-07 | $109.36 | $106.08 | $112.64 |
| 2027-02-08 | $109.68 | $106.39 | $112.97 |
| 2027-02-09 | $110.07 | $106.77 | $113.38 |
| 2027-02-10 | $109.47 | $106.18 | $112.75 |
| 2027-02-11 | $108.99 | $105.72 | $112.26 |
| 2027-02-12 | $109.43 | $106.15 | $112.71 |
| 2027-02-13 | $108.83 | $105.56 | $112.09 |
| 2027-02-14 | $108.43 | $105.18 | $111.68 |
| 2027-02-15 | $107.99 | $104.75 | $111.23 |
| 2027-02-16 | $107.39 | $104.17 | $110.62 |
| 2027-02-17 | $107.25 | $104.03 | $110.46 |
| 2027-02-18 | $106.95 | $103.74 | $110.16 |
| 2027-02-19 | $106.36 | $103.17 | $109.55 |
| 2027-02-20 | $105.78 | $102.60 | $108.95 |
| 2027-02-21 | $105.62 | $102.46 | $108.79 |
| 2027-02-22 | $106.05 | $102.87 | $109.23 |
| 2027-02-23 | $105.47 | $102.30 | $108.63 |
| 2027-02-24 | $104.89 | $101.74 | $108.03 |
| 2027-02-25 | $105.27 | $102.11 | $108.43 |
| 2027-02-26 | $104.69 | $101.55 | $107.83 |
| 2027-02-27 | $105.11 | $101.96 | $108.27 |
| 2027-02-28 | $104.65 | $101.51 | $107.79 |
| 2027 March | |||
| 2027-03-01 | $104.73 | $101.59 | $107.87 |
| 2027-03-02 | $104.88 | $101.74 | $108.03 |
| 2027-03-03 | $105.19 | $102.03 | $108.34 |
| 2027-03-04 | $105.57 | $102.40 | $108.74 |
| 2027-03-05 | $104.99 | $101.84 | $108.14 |
| 2027-03-06 | $104.53 | $101.39 | $107.67 |
| 2027-03-07 | $104.95 | $101.80 | $108.10 |
| 2027-03-08 | $104.37 | $101.24 | $107.51 |
| 2027-03-09 | $103.99 | $100.87 | $107.11 |
| 2027-03-10 | $103.57 | $100.46 | $106.68 |
| 2027-03-11 | $103.00 | $99.91 | $106.09 |
| 2027-03-12 | $102.86 | $99.77 | $105.94 |
| 2027-03-13 | $102.58 | $99.50 | $105.65 |
| 2027-03-14 | $102.01 | $98.95 | $105.07 |
| 2027-03-15 | $101.45 | $98.41 | $104.49 |
| 2027-03-16 | $101.30 | $98.26 | $104.34 |
| 2027-03-17 | $101.71 | $98.66 | $104.76 |
| 2027-03-18 | $101.15 | $98.12 | $104.19 |
| 2027-03-19 | $100.59 | $97.58 | $103.61 |
| 2027-03-20 | $100.96 | $97.93 | $103.99 |
| 2027-03-21 | $100.41 | $97.39 | $103.42 |
| 2027-03-22 | $100.81 | $97.79 | $103.84 |
| 2027-03-23 | $100.37 | $97.36 | $103.38 |
| 2027-03-24 | $100.45 | $97.43 | $103.46 |
| 2027-03-25 | $100.59 | $97.57 | $103.61 |
| 2027-03-26 | $100.89 | $97.86 | $103.91 |
| 2027-03-27 | $101.25 | $98.21 | $104.29 |
| 2027-03-28 | $100.69 | $97.67 | $103.71 |
| 2027-03-29 | $100.25 | $97.25 | $103.26 |
| 2027-03-30 | $100.66 | $97.64 | $103.68 |
| 2027-03-31 | $100.10 | $97.10 | $103.11 |
| 2027 April | |||
| 2027-04-01 | $99.74 | $96.75 | $102.73 |
| 2027-04-02 | $99.33 | $96.35 | $102.31 |
| 2027-04-03 | $98.79 | $95.82 | $101.75 |
| 2027-04-04 | $98.65 | $95.69 | $101.61 |
| 2027-04-05 | $98.38 | $95.43 | $101.33 |
| 2027-04-06 | $97.84 | $94.90 | $100.77 |
| 2027-04-07 | $97.30 | $94.38 | $100.22 |
| 2027-04-08 | $97.16 | $94.24 | $100.07 |
| 2027-04-09 | $97.55 | $94.63 | $100.48 |
| 2027-04-10 | $97.01 | $94.10 | $99.92 |
| 2027-04-11 | $96.48 | $93.58 | $99.37 |
| 2027-04-12 | $96.83 | $93.93 | $99.74 |
| 2027-04-13 | $96.30 | $93.41 | $99.19 |
| 2027-04-14 | $96.69 | $93.79 | $99.59 |
| 2027-04-15 | $96.27 | $93.38 | $99.15 |
| 2027-04-16 | $96.34 | $93.45 | $99.23 |
| 2027-04-17 | $96.48 | $93.58 | $99.37 |
| 2027-04-18 | $96.76 | $93.86 | $99.66 |
| 2027-04-19 | $97.11 | $94.20 | $100.02 |
| 2027-04-20 | $96.57 | $93.68 | $99.47 |
| 2027-04-21 | $96.15 | $93.27 | $99.04 |
| 2027-04-22 | $96.54 | $93.65 | $99.44 |
| 2027-04-23 | $96.01 | $93.13 | $98.89 |
| 2027-04-24 | $95.66 | $92.79 | $98.53 |
| 2027-04-25 | $95.27 | $92.41 | $98.13 |
| 2027-04-26 | $94.74 | $91.90 | $97.59 |
| 2027-04-27 | $94.61 | $91.78 | $97.45 |
| 2027-04-28 | $94.36 | $91.52 | $97.19 |
| 2027-04-29 | $93.84 | $91.02 | $96.65 |
| 2027-04-30 | $93.32 | $90.52 | $96.12 |
| 2027 May | |||
| 2027-05-01 | $93.18 | $90.39 | $95.98 |
| 2027-05-02 | $93.56 | $90.75 | $96.37 |
| 2027-05-03 | $93.05 | $90.25 | $95.84 |
| 2027-05-04 | $92.53 | $89.76 | $95.31 |
| 2027-05-05 | $92.87 | $90.08 | $95.66 |
| 2027-05-06 | $92.36 | $89.59 | $95.13 |
| 2027-05-07 | $92.73 | $89.95 | $95.51 |
| 2027-05-08 | $92.33 | $89.56 | $95.10 |
| 2027-05-09 | $92.40 | $89.62 | $95.17 |
| 2027-05-10 | $92.53 | $89.75 | $95.31 |
| 2027-05-11 | $92.80 | $90.02 | $95.58 |
| 2027-05-12 | $93.14 | $90.34 | $95.93 |
| 2027-05-13 | $92.62 | $89.84 | $95.40 |
| 2027-05-14 | $92.22 | $89.45 | $94.98 |
| 2027-05-15 | $92.59 | $89.81 | $95.37 |
| 2027-05-16 | $92.08 | $89.32 | $94.84 |
| 2027-05-17 | $91.74 | $88.99 | $94.50 |
| 2027-05-18 | $91.37 | $88.63 | $94.11 |
| 2027-05-19 | $90.87 | $88.14 | $93.59 |
| 2027-05-20 | $90.74 | $88.02 | $93.47 |
| 2027-05-21 | $90.50 | $87.78 | $93.21 |
| 2027-05-22 | $90.00 | $87.30 | $92.70 |
| 2027-05-23 | $89.50 | $86.82 | $92.19 |
| 2027-05-24 | $89.37 | $86.69 | $92.05 |
| 2027-05-25 | $89.73 | $87.04 | $92.43 |
| 2027-05-26 | $89.24 | $86.56 | $91.92 |
| 2027-05-27 | $88.75 | $86.08 | $91.41 |
| 2027-05-28 | $89.07 | $86.40 | $91.74 |
| 2027-05-29 | $88.58 | $85.92 | $91.24 |
| 2027-05-30 | $88.94 | $86.27 | $91.61 |
| 2027-05-31 | $88.55 | $85.89 | $91.21 |
| 2027 June | |||
| 2027-06-01 | $88.62 | $85.96 | $91.27 |
| 2027-06-02 | $88.74 | $86.08 | $91.41 |
| 2027-06-03 | $89.00 | $86.33 | $91.67 |
| 2027-06-04 | $89.33 | $86.65 | $92.01 |
| 2027-06-05 | $88.83 | $86.17 | $91.50 |
| 2027-06-06 | $88.45 | $85.79 | $91.10 |
| 2027-06-07 | $88.80 | $86.14 | $91.47 |
| 2027-06-08 | $88.31 | $85.66 | $90.96 |
| 2027-06-09 | $87.99 | $85.35 | $90.63 |
| 2027-06-10 | $87.63 | $85.00 | $90.26 |
| 2027-06-11 | $87.15 | $84.54 | $89.77 |
| 2027-06-12 | $87.03 | $84.42 | $89.64 |
| 2027-06-13 | $86.79 | $84.19 | $89.40 |
| 2027-06-14 | $86.31 | $83.73 | $88.90 |
| 2027-06-15 | $85.84 | $83.26 | $88.41 |
| 2027-06-16 | $85.71 | $83.14 | $88.29 |
| 2027-06-17 | $86.06 | $83.48 | $88.64 |
| 2027-06-18 | $85.59 | $83.02 | $88.16 |
| 2027-06-19 | $85.12 | $82.56 | $87.67 |
| 2027-06-20 | $85.43 | $82.86 | $87.99 |
| 2027-06-21 | $84.96 | $82.41 | $87.50 |
| 2027-06-22 | $85.30 | $82.74 | $87.86 |
| 2027-06-23 | $84.93 | $82.38 | $87.48 |
| 2027-06-24 | $84.99 | $82.44 | $87.54 |
| 2027-06-25 | $85.11 | $82.56 | $87.67 |
| 2027-06-26 | $85.36 | $82.80 | $87.92 |
| 2027-06-27 | $85.67 | $83.10 | $88.24 |
| 2027-06-28 | $85.20 | $82.64 | $87.76 |
| 2027-06-29 | $84.83 | $82.28 | $87.37 |
| 2027-06-30 | $85.17 | $82.62 | $87.73 |
| 2027 July | |||
| 2027-07-01 | $84.70 | $82.16 | $87.24 |
| 2027-07-02 | $84.39 | $81.86 | $86.92 |
| 2027-07-03 | $84.05 | $81.53 | $86.57 |
| 2027-07-04 | $83.59 | $81.08 | $86.09 |
| 2027-07-05 | $83.47 | $80.97 | $85.98 |
| 2027-07-06 | $83.24 | $80.75 | $85.74 |
| 2027-07-07 | $82.78 | $80.30 | $85.27 |
| 2027-07-08 | $82.33 | $79.86 | $84.80 |
| 2027-07-09 | $82.21 | $79.74 | $84.67 |
| 2027-07-10 | $82.54 | $80.06 | $85.02 |
| 2027-07-11 | $82.09 | $79.62 | $84.55 |
| 2027-07-12 | $81.63 | $79.18 | $84.08 |
| 2027-07-13 | $81.93 | $79.47 | $84.39 |
| 2027-07-14 | $81.48 | $79.04 | $83.92 |
| 2027-07-15 | $81.81 | $79.36 | $84.26 |
| 2027-07-16 | $81.45 | $79.01 | $83.90 |
| 2027-07-17 | $81.51 | $79.07 | $83.96 |
| 2027-07-18 | $81.63 | $79.18 | $84.08 |
| 2027-07-19 | $81.87 | $79.41 | $84.33 |
| 2027-07-20 | $82.17 | $79.70 | $84.63 |
| 2027-07-21 | $81.71 | $79.26 | $84.17 |
| 2027-07-22 | $81.36 | $78.92 | $83.80 |
| 2027-07-23 | $81.69 | $79.24 | $84.14 |
| 2027-07-24 | $81.24 | $78.80 | $83.67 |
| 2027-07-25 | $80.94 | $78.51 | $83.37 |
| 2027-07-26 | $80.61 | $78.19 | $83.03 |
| 2027-07-27 | $80.17 | $77.76 | $82.57 |
| 2027-07-28 | $80.06 | $77.65 | $82.46 |
| 2027-07-29 | $79.84 | $77.44 | $82.23 |
| 2027-07-30 | $79.40 | $77.01 | $81.78 |
| 2027-07-31 | $78.96 | $76.59 | $81.33 |
| 2027 August | |||
| 2027-08-01 | $78.84 | $76.48 | $81.21 |
| 2027-08-02 | $79.16 | $76.79 | $81.54 |
| 2027-08-03 | $78.73 | $76.37 | $81.09 |
| 2027-08-04 | $78.29 | $75.95 | $80.64 |
| 2027-08-05 | $78.58 | $76.22 | $80.94 |
| 2027-08-06 | $78.15 | $75.80 | $80.49 |
| 2027-08-07 | $78.46 | $76.11 | $80.82 |
| 2027-08-08 | $78.12 | $75.78 | $80.46 |
| 2027-08-09 | $78.18 | $75.83 | $80.52 |
| 2027-08-10 | $78.29 | $75.94 | $80.64 |
| 2027-08-11 | $78.52 | $76.16 | $80.88 |
| 2027-08-12 | $78.81 | $76.44 | $81.17 |
| 2027-08-13 | $78.37 | $76.02 | $80.72 |
| 2027-08-14 | $78.03 | $75.69 | $80.37 |
| 2027-08-15 | $78.34 | $75.99 | $80.69 |
| 2027-08-16 | $77.91 | $75.58 | $80.25 |
| 2027-08-17 | $77.63 | $75.30 | $79.96 |
| 2027-08-18 | $77.31 | $74.99 | $79.63 |
| 2027-08-19 | $76.89 | $74.58 | $79.19 |
| 2027-08-20 | $76.78 | $74.48 | $79.08 |
| 2027-08-21 | $76.57 | $74.27 | $78.87 |
| 2027-08-22 | $76.15 | $73.86 | $78.43 |
| 2027-08-23 | $75.73 | $73.46 | $78.00 |
| 2027-08-24 | $75.62 | $73.35 | $77.89 |
| 2027-08-25 | $75.93 | $73.65 | $78.20 |
| 2027-08-26 | $75.51 | $73.24 | $77.77 |
| 2027-08-27 | $75.09 | $72.84 | $77.34 |
| 2027-08-28 | $75.37 | $73.10 | $77.63 |
| 2027-08-29 | $74.95 | $72.70 | $77.20 |
| 2027-08-30 | $75.25 | $73.00 | $77.51 |
| 2027-08-31 | $74.92 | $72.68 | $77.17 |
| 2027 September | |||
| 2027-09-01 | $74.98 | $72.73 | $77.23 |
| 2027-09-02 | $75.09 | $72.84 | $77.34 |
| 2027-09-03 | $75.31 | $73.05 | $77.57 |
| 2027-09-04 | $75.58 | $73.31 | $77.85 |
| 2027-09-05 | $75.16 | $72.91 | $77.42 |
| 2027-09-06 | $74.84 | $72.59 | $77.08 |
| 2027-09-07 | $75.14 | $72.89 | $77.39 |
| 2027-09-08 | $74.73 | $72.48 | $76.97 |
| 2027-09-09 | $74.45 | $72.22 | $76.68 |
| 2027-09-10 | $74.15 | $71.92 | $76.37 |
| 2027-09-11 | $73.74 | $71.53 | $75.95 |
| 2027-09-12 | $73.64 | $71.43 | $75.85 |
| 2027-09-13 | $73.44 | $71.23 | $75.64 |
| 2027-09-14 | $73.03 | $70.84 | $75.22 |
| 2027-09-15 | $72.63 | $70.45 | $74.81 |
| 2027-09-16 | $72.53 | $70.35 | $74.70 |
| 2027-09-17 | $72.82 | $70.63 | $75.00 |
| 2027-09-18 | $72.42 | $70.25 | $74.59 |
| 2027-09-19 | $72.02 | $69.86 | $74.18 |
| 2027-09-20 | $72.28 | $70.11 | $74.45 |
| 2027-09-21 | $71.88 | $69.73 | $74.04 |
| 2027-09-22 | $72.17 | $70.01 | $74.34 |
| 2027-09-23 | $71.86 | $69.70 | $74.02 |
| 2027-09-24 | $71.91 | $69.75 | $74.07 |
| 2027-09-25 | $72.02 | $69.86 | $74.18 |
| 2027-09-26 | $72.23 | $70.06 | $74.39 |